| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.000 | -1.96% -0.040 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 13.12 | 11.630 | D | 1001 | ||
| 1.550 | -3.13% -0.050 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 18.38 | 15.880 | D | 1001 | ||
| 1.750 | -2.23% -0.040 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 18.90 | 13.900 | D | 1001 | ||
| 1.620 | -2.41% -0.040 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 20.22 | 15.220 | D | 1001 | ||
| 1.480 | -3.27% -0.050 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 21.53 | 16.530 | D | 1001 | ||
| 1.090 | -3.54% -0.040 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 25.48 | 20.480 | D | 1001 | ||
| 1.220 | -3.94% -0.050 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 24.17 | 19.170 | D | 1001 | ||
| 0.634 | -6.63% -0.045 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 27.58 | 25.080 | D | 1001 | ||
| 1.080 | -8.47% -0.100 | 07/24/2026 09:44:02 | - - | - - | Long | open-end | 21.72 | 20.720 | D | 1001 | ||
| 0.846 | -10.19% -0.096 | 07/24/2026 09:44:02 | - - | - - | Long | open-end | 24.19 | 23.080 | D | 1001 | ||
| 0.485 | -16.38% -0.095 | 07/24/2026 09:44:02 | - - | - - | Long | open-end | 28.00 | 26.700 | D | 1001 | ||
| 5.150 | -8.69% -0.490 | 07/24/2026 09:44:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.958 | -12.11% -0.132 | 07/24/2026 09:44:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.210 | -5.47% -0.070 | 07/24/2026 09:44:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.062 | -10.14% -0.007 | 07/24/2026 09:44:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.630 | -5.89% -0.290 | 07/24/2026 09:44:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.981 | -8.32% -0.089 | 07/24/2026 09:44:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.096 | -11.93% -0.013 | 07/24/2026 09:44:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.080 | +0.99% +0.040 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 70.16 | 72.160 | D | 1001 | ||
| 3.630 | +1.11% +0.040 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 65.73 | 67.730 | D | 1001 | ||
| 4.870 | +0.83% +0.040 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 75.15 | 80.150 | D | 1001 | ||
| 3.430 | +1.18% +0.040 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 60.73 | 65.730 | D | 1001 | ||
| 2.930 | +1.38% +0.040 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 55.73 | 60.730 | D | 1001 | ||
| 2.440 | +1.67% +0.040 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 50.76 | 55.760 | D | 1001 | ||
| 1.940 | +2.11% +0.040 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 45.78 | 50.780 | D | 1001 | ||
| 1.440 | +2.86% +0.040 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 40.83 | 45.830 | D | 1001 | ||
| 0.698 | +6.08% +0.040 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 35.84 | 38.340 | D | 1001 | ||
| 0.498 | +8.73% +0.040 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 33.84 | 36.340 | D | 1001 | ||
| 2.300 | +11.65% +0.240 | 07/24/2026 09:44:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.300 | +11.11% +0.130 | 07/24/2026 09:44:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.000 | +5.93% +0.280 | 07/24/2026 09:44:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.750 | +8.70% +0.140 | 07/24/2026 09:44:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 100.650 | - | 07/24/2026 17:25:00 | - - | - - | - | 09/29/2026 | 80.00 | - | D | 1003 | ||
| 37.970 | -0.34% -0.130 | 07/24/2026 09:44:02 | - - | - - | - | 09/17/2026 | 24.70 | - | D | 1001 | ||
| 30.500 | - | 07/24/2026 09:44:02 | - - | - - | - | 09/17/2026 | 20.50 | - | D | 1001 | ||
| 31.590 | - | 07/24/2026 09:44:02 | - - | - - | - | 09/17/2026 | 21.90 | - | D | 1001 | ||
| 31.420 | -0.57% -0.180 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | 20.50 | - | D | 1001 | ||
| 32.400 | -0.80% -0.260 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | 21.90 | - | D | 1001 | ||
| 33.170 | -3.44% -1.180 | 07/24/2026 09:44:02 | - - | - - | - | 09/16/2027 | 27.80 | - | D | 1001 | ||
| 30.030 | -2.75% -0.850 | 07/24/2026 09:44:02 | - - | - - | - | 09/16/2027 | 29.70 | - | D | 1001 | ||
| 113.190 | -0.69% -0.790 | 07/24/2026 09:44:02 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 113.770 | -1.18% -1.360 | 07/24/2026 09:44:02 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 113.380 | -0.10% -0.110 | 07/24/2026 09:44:02 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | 1001 | ||
| 112.380 | -0.31% -0.350 | 07/24/2026 09:44:02 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 109.130 | -0.01% -0.010 | 07/24/2026 09:44:02 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | 1001 | ||
| 110.640 | -0.63% -0.700 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 112.320 | -0.85% -0.960 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 109.490 | -0.42% -0.460 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | 1001 | ||
| 111.730 | -0.56% -0.630 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | 22.00 | 30.000 | D | 1001 | ||
| 97.520 | -1.77% -1.760 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | - | 36.000 | D | 1001 |