| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.890 | +0.07% +0.080 | 08/04/2026 09:15:03 | 106.870 100,000 | 108.370 100,000 | - | 09/07/2026 | - | - | q | 1001 | ||
| 107.000 | +0.22% +0.230 | 08/04/2026 09:15:03 | 106.850 100,000 | 108.350 100,000 | - | 10/05/2026 | - | - | q | 1001 | ||
| 105.610 | +0.01% +0.010 | 08/04/2026 09:15:03 | 105.610 100,000 | 107.110 100,000 | - | 11/30/2026 | - | - | q | 1001 | ||
| 104.080 | - | 08/04/2026 17:00:08 | 104.080 100,000 | 105.580 100,000 | - | 04/06/2027 | - | - | q | 1001 | ||
| 104.090 | +0.20% +0.210 | 08/04/2026 17:00:08 | 104.100 100,000 | 105.600 100,000 | - | 07/23/2027 | - | - | q | 1001 | ||
| 111.990 | +0.07% +0.080 | 08/04/2026 17:00:08 | 111.990 100,000 | 113.490 100,000 | - | 08/27/2027 | - | - | q | 1001 | ||
| 109.640 | +0.27% +0.290 | 08/04/2026 17:00:08 | 109.630 100,000 | 111.130 100,000 | - | 11/05/2027 | - | - | q | 1001 | ||
| 109.110 | +0.40% +0.440 | 08/04/2026 17:00:08 | 109.090 100,000 | 110.590 100,000 | - | 11/29/2027 | - | - | q | 1001 | ||
| 106.050 | +0.85% +0.890 | 08/04/2026 17:00:08 | 106.090 100,000 | 107.590 100,000 | - | 04/18/2028 | - | - | q | 1001 | ||
| 105.540 | +1.06% +1.110 | 08/04/2026 17:00:08 | 105.550 100,000 | 107.050 100,000 | - | 05/16/2028 | - | - | q | 1001 | ||
| 104.740 | +1.09% +1.130 | 08/04/2026 17:00:08 | 104.670 100,000 | 106.170 100,000 | - | 06/23/2028 | - | - | q | 1001 | ||
| 124.580 | +1.00% +1.230 | 08/04/2026 09:15:03 | 124.620 100,000 | 126.120 100,000 | - | 02/10/2031 | - | - | q | 1001 |