| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.190 | -0.52% -0.550 | 02/16/2026 09:15:01 | - - | - - | - | 05/06/2026 | - | - | D | - | ||
| 99.930 | -1.27% -1.290 | 02/16/2026 09:15:01 | - - | - - | - | 09/07/2026 | - | - | D | - | ||
| 100.710 | -1.01% -1.030 | 02/16/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | D | - | ||
| 107.630 | +0.03% +0.030 | 02/16/2026 09:15:01 | - - | - - | - | 03/10/2026 | - | - | D | - | ||
| 106.530 | +0.01% +0.010 | 02/16/2026 09:15:01 | - - | - - | - | 04/07/2026 | - | - | D | - | ||
| 104.220 | -0.07% -0.070 | 02/16/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | D | - | ||
| 112.590 | -0.02% -0.020 | 02/16/2026 17:00:09 | - - | - - | - | 04/06/2027 | - | - | D | - | ||
| 111.460 | +0.20% +0.220 | 02/16/2026 17:00:10 | - - | - - | - | 07/23/2027 | - | - | D | - | ||
| 109.250 | +0.20% +0.220 | 02/16/2026 17:00:10 | - - | - - | - | 08/27/2027 | - | - | D | - | ||
| 105.780 | +0.23% +0.240 | 02/16/2026 17:00:10 | - - | - - | - | 11/05/2027 | - | - | D | - | ||
| 104.970 | +0.35% +0.370 | 02/16/2026 17:00:10 | - - | - - | - | 11/29/2027 | - | - | D | - | ||
| 126.490 | +0.52% +0.650 | 02/10/2026 09:15:01 | - - | - - | - | 02/10/2031 | - | - | D | - |
