Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
5.690
-0.35%
-0.020
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.611.610D1001
5.730
-0.35%
-0.020
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.251.250D1001
5.660
-0.18%
-0.010
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.981.980D1001
5.590
-0.18%
-0.010
05/29/2026
17:25:00
-
-
-
-
Longopen-end3.692.690D1001
5.550
-0.36%
-0.020
05/29/2026
17:25:00
-
-
-
-
Longopen-end4.053.050D1001
5.510
-0.36%
-0.020
05/29/2026
17:25:00
-
-
-
-
Longopen-end4.403.400D1001
31.250
+0.74%
+0.230
05/29/2026
17:25:00
-
-
-
-
Longopen-end74.8469.840D1001
60.540
+1.75%
+1.040
05/29/2026
17:25:00
-
-
-
-
Longopen-end151.59101.590D1001
55.820
+1.92%
+1.050
05/29/2026
17:25:00
-
-
-
-
Longopen-end674.29574.290D1001
53.140
+2.00%
+1.040
05/29/2026
17:25:00
-
-
-
-
Longopen-end892.12842.120D1001
51.350
+2.07%
+1.040
05/29/2026
17:25:00
-
-
-
-
Longopen-end1,070.611,020.610D1001
49.420
+2.15%
+1.040
05/29/2026
17:25:00
-
-
-
-
Longopen-end1,263.491,213.490D1001
3.270
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end2.922.780D1001
2.350
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end3.993.860D1001
3.190
-0.31%
-0.010
05/29/2026
17:25:00
-
-
-
-
Longopen-end20.7718.770D1001
3.040
-0.33%
-0.010
05/29/2026
17:25:00
-
-
-
-
Longopen-end22.2820.280D1001
2.890
-
05/29/2026
17:25:00
-
-
-
-
Longopen-end23.7821.780D1001
2.740
-
05/29/2026
17:25:00
-
-
-
-
Longopen-end25.2923.290D1001
2.590
-
05/29/2026
17:25:00
-
-
-
-
Longopen-end26.7924.790D1001
13.860
+11.24%
+1.400
05/29/2026
17:25:00
-
-
-
-
Longopen-end10.9210.500D1001
7.640
-0.78%
-0.060
05/29/2026
17:25:00
-
-
-
-
Longopen-end-0.63-1.130D1001
1.870
+1.63%
+0.030
05/29/2026
17:25:00
-
-
-
-
Longopen-end10.4610.070D1001
1.730
+1.76%
+0.030
05/29/2026
17:25:00
-
-
-
-
Longopen-end11.5911.200D1001
1.580
+1.94%
+0.030
05/29/2026
17:25:00
-
-
-
-
Longopen-end12.7212.340D1001
1.440
+2.13%
+0.030
05/29/2026
17:25:00
-
-
-
-
Longopen-end13.8513.460D1001
1.290
+2.38%
+0.030
05/29/2026
17:25:00
-
-
-
-
Longopen-end14.9714.580D1001
0.721
-7.92%
-0.062
05/29/2026
17:25:00
-
-
-
-
Longopen-end20.7018.700D1001
2.660
-
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.552.300D1001
18.760
-0.58%
-0.110
05/29/2026
17:25:00
-
-
-
-
Longopen-end62.2860.280D1001
19.520
-0.56%
-0.110
05/29/2026
17:25:00
-
-
-
-
Longopen-end54.6852.680D1001
18.030
-0.61%
-0.110
05/29/2026
17:25:00
-
-
-
-
Longopen-end69.5567.550D1001
17.300
-0.63%
-0.110
05/29/2026
17:25:00
-
-
-
-
Longopen-end76.8074.800D1001
16.580
-0.66%
-0.110
05/29/2026
17:25:00
-
-
-
-
Longopen-end84.0082.000D1001
15.870
-0.69%
-0.110
05/29/2026
17:25:00
-
-
-
-
Longopen-end91.1889.180D1001
15.160
-0.72%
-0.110
05/29/2026
17:25:00
-
-
-
-
Longopen-end98.3096.300D1001
3.860
+1.31%
+0.050
05/29/2026
17:25:00
-
-
-
-
Longopen-end13.7712.770D1001
4.000
+1.01%
+0.040
05/29/2026
17:25:00
-
-
-
-
Longopen-end12.2911.290D1001
2.480
-
05/29/2026
17:25:00
-
-
-
-
Longopen-end4.544.040D1001
2.410
-
05/29/2026
17:25:00
-
-
-
-
Longopen-end5.244.740D1001
2.340
-
05/29/2026
17:25:00
-
-
-
-
Longopen-end5.945.440D1001
2.270
-
05/29/2026
17:25:00
-
-
-
-
Longopen-end6.646.140D1001
2.200
-
05/29/2026
17:25:00
-
-
-
-
Longopen-end7.346.840D1001
2.130
-
05/29/2026
17:25:00
-
-
-
-
Longopen-end8.047.540D1001
1.600
+1.27%
+0.020
05/29/2026
17:25:00
-
-
-
-
Longopen-end3.172.170D1001
1.560
+1.30%
+0.020
05/29/2026
17:25:00
-
-
-
-
Longopen-end3.542.540D1001
1.520
+0.66%
+0.010
05/29/2026
17:25:00
-
-
-
-
Longopen-end3.902.900D1001
1.490
+1.36%
+0.020
05/29/2026
17:25:00
-
-
-
-
Longopen-end4.263.260D1001
1.450
+1.40%
+0.020
05/29/2026
17:25:00
-
-
-
-
Longopen-end4.633.630D1001
1.410
+0.71%
+0.010
05/29/2026
17:25:00
-
-
-
-
Longopen-end4.983.980D1001
1.380
+1.47%
+0.020
05/29/2026
17:25:00
-
-
-
-
Longopen-end5.354.350D1001