Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
3.860
-4.22%
-0.170
07/23/2026
17:25:00
-
-
-
-
Longopen-end2.621.620D1001
3.900
-4.18%
-0.170
07/23/2026
17:25:00
-
-
-
-
Longopen-end2.261.260D1001
3.830
-4.01%
-0.160
07/23/2026
17:25:00
-
-
-
-
Longopen-end2.991.990D1001
3.760
-4.08%
-0.160
07/23/2026
17:25:00
-
-
-
-
Longopen-end3.712.710D1001
3.720
-4.37%
-0.170
07/23/2026
17:25:00
-
-
-
-
Longopen-end4.073.070D1001
3.680
-4.42%
-0.170
07/23/2026
17:25:00
-
-
-
-
Longopen-end4.433.430D1001
35.310
-0.84%
-0.300
07/23/2026
17:25:00
-
-
-
-
Longopen-end75.3570.350D1001
64.160
-0.71%
-0.460
07/23/2026
17:25:00
-
-
-
-
Longopen-end104.6454.640D1001
59.400
-0.75%
-0.450
07/23/2026
17:25:00
-
-
-
-
Longopen-end630.78530.780D1001
56.690
-0.80%
-0.460
07/23/2026
17:25:00
-
-
-
-
Longopen-end850.56800.560D1001
54.900
-0.81%
-0.450
07/23/2026
17:25:00
-
-
-
-
Longopen-end1,030.35980.350D1001
52.950
-0.86%
-0.460
07/23/2026
17:25:00
-
-
-
-
Longopen-end1,224.631,174.630D1001
3.270
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.631.510D1001
2.350
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end2.582.470D1001
2.980
-0.67%
-0.020
07/23/2026
17:25:00
-
-
-
-
Longopen-end20.9118.910D1001
2.830
-0.35%
-0.010
07/23/2026
17:25:00
-
-
-
-
Longopen-end22.4320.430D1001
2.670
-0.74%
-0.020
07/23/2026
17:25:00
-
-
-
-
Longopen-end23.9421.940D1001
2.520
-0.79%
-0.020
07/23/2026
17:25:00
-
-
-
-
Longopen-end25.4623.460D1001
2.370
-0.84%
-0.020
07/23/2026
17:25:00
-
-
-
-
Longopen-end26.9724.970D1001
12.290
-1.52%
-0.190
07/23/2026
17:25:00
-
-
-
-
Longopen-end10.4710.060D1001
5.810
-1.36%
-0.080
07/23/2026
17:25:00
-
-
-
-
Longopen-end-0.64-1.140D1001
1.670
-2.91%
-0.050
07/23/2026
17:25:00
-
-
-
-
Longopen-end10.5310.150D1001
1.520
-3.18%
-0.050
07/23/2026
17:25:00
-
-
-
-
Longopen-end11.6711.280D1001
1.380
-3.50%
-0.050
07/23/2026
17:25:00
-
-
-
-
Longopen-end12.8112.420D1001
1.230
-3.91%
-0.050
07/23/2026
17:25:00
-
-
-
-
Longopen-end13.9513.560D1001
1.090
-4.39%
-0.050
07/23/2026
17:25:00
-
-
-
-
Longopen-end15.0814.690D1001
0.841
-10.63%
-0.100
07/23/2026
17:25:00
-
-
-
-
Longopen-end20.8418.840D1001
2.380
-4.42%
-0.110
07/23/2026
17:25:00
-
-
-
-
Longopen-end2.562.310D1001
19.160
-1.64%
-0.320
07/23/2026
17:25:00
-
-
-
-
Longopen-end62.7160.710D1001
19.920
-1.58%
-0.320
07/23/2026
17:25:00
-
-
-
-
Longopen-end55.0653.060D1001
18.420
-1.71%
-0.320
07/23/2026
17:25:00
-
-
-
-
Longopen-end70.0568.050D1001
17.690
-1.78%
-0.320
07/23/2026
17:25:00
-
-
-
-
Longopen-end77.3575.350D1001
16.970
-1.85%
-0.320
07/23/2026
17:25:00
-
-
-
-
Longopen-end84.6082.600D1001
16.240
-1.93%
-0.320
07/23/2026
17:25:00
-
-
-
-
Longopen-end91.8389.830D1001
15.520
-2.02%
-0.320
07/23/2026
17:25:00
-
-
-
-
Longopen-end99.0097.000D1001
4.340
-2.25%
-0.100
07/23/2026
17:25:00
-
-
-
-
Longopen-end13.8712.870D1001
4.490
-1.97%
-0.090
07/23/2026
17:25:00
-
-
-
-
Longopen-end12.3711.370D1001
2.210
-4.33%
-0.100
07/23/2026
17:25:00
-
-
-
-
Longopen-end4.574.070D1001
2.140
-4.46%
-0.100
07/23/2026
17:25:00
-
-
-
-
Longopen-end5.274.770D1001
2.070
-4.61%
-0.100
07/23/2026
17:25:00
-
-
-
-
Longopen-end5.985.480D1001
2.000
-4.76%
-0.100
07/23/2026
17:25:00
-
-
-
-
Longopen-end6.686.180D1001
1.930
-4.93%
-0.100
07/23/2026
17:25:00
-
-
-
-
Longopen-end7.396.890D1001
1.850
-5.61%
-0.110
07/23/2026
17:25:00
-
-
-
-
Longopen-end8.097.590D1001
1.730
-
07/23/2026
17:25:00
-
-
-
-
Longopen-end3.192.190D1001
1.690
-
07/23/2026
17:25:00
-
-
-
-
Longopen-end3.562.560D1001
1.650
-0.60%
-0.010
07/23/2026
17:25:00
-
-
-
-
Longopen-end3.932.930D1001
1.620
-
07/23/2026
17:25:00
-
-
-
-
Longopen-end4.293.290D1001
1.580
-
07/23/2026
17:25:00
-
-
-
-
Longopen-end4.663.660D1001
1.550
-
07/23/2026
17:25:00
-
-
-
-
Longopen-end5.014.010D1001
1.510
-
07/23/2026
17:25:00
-
-
-
-
Longopen-end5.384.380D1001