| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.690 | -0.35% -0.020 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.61 | 1.610 | D | 1001 | ||
| 5.730 | -0.35% -0.020 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.25 | 1.250 | D | 1001 | ||
| 5.660 | -0.18% -0.010 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.98 | 1.980 | D | 1001 | ||
| 5.590 | -0.18% -0.010 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 3.69 | 2.690 | D | 1001 | ||
| 5.550 | -0.36% -0.020 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 4.05 | 3.050 | D | 1001 | ||
| 5.510 | -0.36% -0.020 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 4.40 | 3.400 | D | 1001 | ||
| 31.250 | +0.74% +0.230 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 74.84 | 69.840 | D | 1001 | ||
| 60.540 | +1.75% +1.040 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 151.59 | 101.590 | D | 1001 | ||
| 55.820 | +1.92% +1.050 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 674.29 | 574.290 | D | 1001 | ||
| 53.140 | +2.00% +1.040 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 892.12 | 842.120 | D | 1001 | ||
| 51.350 | +2.07% +1.040 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 1,070.61 | 1,020.610 | D | 1001 | ||
| 49.420 | +2.15% +1.040 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 1,263.49 | 1,213.490 | D | 1001 | ||
| 3.270 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.92 | 2.780 | D | 1001 | ||
| 2.350 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3.99 | 3.860 | D | 1001 | ||
| 3.190 | -0.31% -0.010 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 20.77 | 18.770 | D | 1001 | ||
| 3.040 | -0.33% -0.010 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 22.28 | 20.280 | D | 1001 | ||
| 2.890 | - | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 23.78 | 21.780 | D | 1001 | ||
| 2.740 | - | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 25.29 | 23.290 | D | 1001 | ||
| 2.590 | - | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 26.79 | 24.790 | D | 1001 | ||
| 13.860 | +11.24% +1.400 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 10.92 | 10.500 | D | 1001 | ||
| 7.640 | -0.78% -0.060 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | -0.63 | -1.130 | D | 1001 | ||
| 1.870 | +1.63% +0.030 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 10.46 | 10.070 | D | 1001 | ||
| 1.730 | +1.76% +0.030 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 11.59 | 11.200 | D | 1001 | ||
| 1.580 | +1.94% +0.030 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 12.72 | 12.340 | D | 1001 | ||
| 1.440 | +2.13% +0.030 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 13.85 | 13.460 | D | 1001 | ||
| 1.290 | +2.38% +0.030 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 14.97 | 14.580 | D | 1001 | ||
| 0.721 | -7.92% -0.062 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 20.70 | 18.700 | D | 1001 | ||
| 2.660 | - | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.55 | 2.300 | D | 1001 | ||
| 18.760 | -0.58% -0.110 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 62.28 | 60.280 | D | 1001 | ||
| 19.520 | -0.56% -0.110 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 54.68 | 52.680 | D | 1001 | ||
| 18.030 | -0.61% -0.110 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 69.55 | 67.550 | D | 1001 | ||
| 17.300 | -0.63% -0.110 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 76.80 | 74.800 | D | 1001 | ||
| 16.580 | -0.66% -0.110 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 84.00 | 82.000 | D | 1001 | ||
| 15.870 | -0.69% -0.110 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 91.18 | 89.180 | D | 1001 | ||
| 15.160 | -0.72% -0.110 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 98.30 | 96.300 | D | 1001 | ||
| 3.860 | +1.31% +0.050 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 13.77 | 12.770 | D | 1001 | ||
| 4.000 | +1.01% +0.040 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 12.29 | 11.290 | D | 1001 | ||
| 2.480 | - | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 4.54 | 4.040 | D | 1001 | ||
| 2.410 | - | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 5.24 | 4.740 | D | 1001 | ||
| 2.340 | - | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 5.94 | 5.440 | D | 1001 | ||
| 2.270 | - | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 6.64 | 6.140 | D | 1001 | ||
| 2.200 | - | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 7.34 | 6.840 | D | 1001 | ||
| 2.130 | - | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 8.04 | 7.540 | D | 1001 | ||
| 1.600 | +1.27% +0.020 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 3.17 | 2.170 | D | 1001 | ||
| 1.560 | +1.30% +0.020 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 3.54 | 2.540 | D | 1001 | ||
| 1.520 | +0.66% +0.010 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 3.90 | 2.900 | D | 1001 | ||
| 1.490 | +1.36% +0.020 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 4.26 | 3.260 | D | 1001 | ||
| 1.450 | +1.40% +0.020 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 4.63 | 3.630 | D | 1001 | ||
| 1.410 | +0.71% +0.010 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 4.98 | 3.980 | D | 1001 | ||
| 1.380 | +1.47% +0.020 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 5.35 | 4.350 | D | 1001 |
