Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.030 | -0.98% -0.020 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 2.93 | 1.930 | D | WBAH | ||
2.060 | -0.96% -0.020 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 2.61 | 1.610 | D | WBAH | ||
2.000 | -0.99% -0.020 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 3.25 | 2.250 | D | WBAH | ||
1.930 | -1.53% -0.030 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 3.89 | 2.890 | D | WBAH | ||
1.900 | -1.04% -0.020 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 4.21 | 3.210 | D | WBAH | ||
1.870 | -1.06% -0.020 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 4.52 | 3.520 | D | WBAH | ||
20.540 | -0.53% -0.110 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 72.38 | 67.380 | D | WBAH | ||
19.170 | -0.52% -0.100 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 86.13 | 81.130 | D | WBAH | ||
17.860 | -0.56% -0.100 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 99.18 | 94.180 | D | WBAH | ||
7.170 | +0.14% +0.010 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 18.64 | 17.640 | D | WBAH | ||
32.930 | +1.17% +0.380 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 444.31 | 394.310 | D | WBAH | ||
28.720 | +1.34% +0.380 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 914.96 | 814.960 | D | WBAH | ||
26.330 | +1.46% +0.380 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 1,103.29 | 1,053.290 | D | WBAH | ||
24.740 | +1.56% +0.380 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 1,262.13 | 1,212.130 | D | WBAH | ||
23.020 | +1.68% +0.380 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 1,433.76 | 1,383.760 | D | WBAH | ||
3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.54 | 2.380 | D | WBAH | ||
2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3.65 | 3.460 | D | WBAH | ||
3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 6.22 | 6.030 | D | WBAH | ||
2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 7.46 | 7.280 | D | WBAH | ||
3.330 | +0.91% +0.030 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 18.88 | 16.380 | D | WBAH | ||
2.990 | +0.67% +0.020 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 21.74 | 19.740 | D | WBAH | ||
2.860 | +1.06% +0.030 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 23.08 | 21.080 | D | WBAH | ||
2.730 | +1.11% +0.030 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 24.42 | 22.420 | D | WBAH | ||
2.590 | +1.17% +0.030 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 25.76 | 23.760 | D | WBAH | ||
2.460 | +1.23% +0.030 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 27.10 | 25.100 | D | WBAH | ||
20.450 | +0.74% +0.150 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 10.75 | 10.340 | D | WBAH | ||
7.320 | +2.23% +0.160 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 75.12 | 72.620 | D | WBAH | ||
6.910 | +2.37% +0.160 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 78.72 | 76.720 | D | WBAH | ||
6.570 | +2.50% +0.160 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 82.14 | 80.140 | D | WBAH | ||
7.590 | +2.02% +0.150 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 71.89 | 69.890 | D | WBAH | ||
7.930 | +1.93% +0.150 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 68.47 | 66.470 | D | WBAH | ||
6.230 | +2.64% +0.160 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 85.49 | 83.490 | D | WBAH | ||
9.250 | +0.98% +0.090 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 9.76 | 9.260 | D | WBAH | ||
2.820 | 0.00% 0.000 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 9.10 | 8.710 | D | WBAH | ||
2.680 | -0.37% -0.010 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 10.17 | 9.780 | D | WBAH | ||
2.550 | -0.39% -0.010 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 11.19 | 10.810 | D | WBAH | ||
2.420 | -0.41% -0.010 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 12.20 | 11.810 | D | WBAH | ||
2.290 | -0.43% -0.010 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 13.21 | 12.820 | D | WBAH | ||
2.160 | -0.46% -0.010 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 14.21 | 13.820 | D | WBAH | ||
2.030 | -0.49% -0.010 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 15.21 | 14.820 | D | WBAH | ||
1.900 | -0.52% -0.010 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 16.20 | 15.810 | D | WBAH | ||
7.640 | 0.00% 0.000 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 19.43 | 17.430 | D | WBAH | ||
7.920 | 0.00% 0.000 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 16.58 | 14.580 | D | WBAH | ||
7.430 | 0.00% 0.000 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 21.97 | 19.470 | D | WBAH | ||
6.900 | 0.00% 0.000 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 27.27 | 24.770 | D | WBAH | ||
6.370 | 0.00% 0.000 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 32.52 | 30.020 | D | WBAH | ||
5.860 | 0.00% 0.000 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 37.68 | 35.180 | D | WBAH | ||
5.340 | 0.00% 0.000 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 42.81 | 40.310 | D | WBAH | ||
4.850 | 0.00% 0.000 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 47.78 | 45.280 | D | WBAH | ||
3.610 | 0.00% 0.000 | 05/09/2024 17:25:00 | - - | - - | Long | open-end | 60.17 | 57.670 | D | WBAH |