| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.480 | +8.41% +0.270 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 2.71 | 1.710 | E | 1001 | ||
| 3.520 | +8.64% +0.280 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 2.35 | 1.350 | E | 1001 | ||
| 3.450 | +8.83% +0.280 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 3.07 | 2.070 | E | 1001 | ||
| 3.380 | +9.03% +0.280 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 3.78 | 2.780 | E | 1001 | ||
| 3.340 | +8.79% +0.270 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 4.13 | 3.130 | E | 1001 | ||
| 3.300 | +8.91% +0.270 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 4.48 | 3.480 | E | 1001 | ||
| 27.100 | +1.27% +0.340 | 03/25/2026 17:25:02 | - - | - - | Long | open-end | 86.73 | 81.730 | E | 1001 | ||
| 52.120 | +2.30% +1.170 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 232.52 | 182.520 | E | 1001 | ||
| 47.430 | +2.51% +1.160 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 750.96 | 650.960 | E | 1001 | ||
| 44.780 | +2.68% +1.170 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 966.36 | 916.360 | E | 1001 | ||
| 43.010 | +2.77% +1.160 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 1,143.24 | 1,093.240 | E | 1001 | ||
| 41.100 | +2.93% +1.170 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 1,334.38 | 1,284.380 | E | 1001 | ||
| 3.270 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.88 | 2.740 | E | 1001 | ||
| 2.350 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3.94 | 3.800 | E | 1001 | ||
| 2.960 | +3.86% +0.110 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 22.25 | 20.250 | E | 1001 | ||
| 2.810 | +4.07% +0.110 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 23.74 | 21.740 | E | 1001 | ||
| 2.660 | +4.31% +0.110 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 25.23 | 23.230 | E | 1001 | ||
| 2.510 | +4.58% +0.110 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 26.73 | 24.730 | E | 1001 | ||
| 2.370 | +4.87% +0.110 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 28.22 | 26.220 | E | 1001 | ||
| 10.670 | +9.89% +0.960 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 10.82 | 10.400 | E | 1001 | ||
| 7.660 | +1.19% +0.090 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 2.60 | 2.100 | E | 1001 | ||
| 1.680 | +1.82% +0.030 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 11.02 | 10.630 | E | 1001 | ||
| 1.540 | +1.99% +0.030 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 12.14 | 11.750 | E | 1001 | ||
| 1.390 | +2.21% +0.030 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 13.26 | 12.870 | E | 1001 | ||
| 1.250 | +2.46% +0.030 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 14.38 | 13.990 | E | 1001 | ||
| 1.110 | +2.78% +0.030 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 15.49 | 15.100 | E | 1001 | ||
| 0.609 | +18.25% +0.094 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 20.94 | 18.940 | E | 1001 | ||
| 3.080 | +0.33% +0.010 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 15.05 | 14.050 | E | 1001 | ||
| 2.900 | -0.34% -0.010 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 3.53 | 3.280 | E | 1001 | ||
| 17.640 | -1.07% -0.190 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 64.80 | 62.800 | E | 1001 | ||
| 18.400 | -1.02% -0.190 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 57.27 | 55.270 | E | 1001 | ||
| 16.920 | -1.11% -0.190 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 72.01 | 70.010 | E | 1001 | ||
| 16.210 | -1.16% -0.190 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 79.20 | 77.200 | E | 1001 | ||
| 15.490 | -1.21% -0.190 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 86.33 | 84.330 | E | 1001 | ||
| 14.780 | -1.27% -0.190 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 93.45 | 91.450 | E | 1001 | ||
| 14.080 | -1.33% -0.190 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 100.50 | 98.500 | E | 1001 | ||
| 3.230 | +0.62% +0.020 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 13.58 | 12.580 | E | 1001 | ||
| 2.730 | -0.36% -0.010 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 5.50 | 5.000 | E | 1001 | ||
| 2.660 | -0.37% -0.010 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 6.20 | 5.700 | E | 1001 | ||
| 2.590 | -0.38% -0.010 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 6.89 | 6.390 | E | 1001 | ||
| 2.520 | -0.40% -0.010 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 7.58 | 7.080 | E | 1001 | ||
| 2.450 | -0.41% -0.010 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 8.28 | 7.780 | E | 1001 | ||
| 2.380 | -0.42% -0.010 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 8.97 | 8.470 | E | 1001 | ||
| 1.640 | +1.86% +0.030 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 3.57 | 2.570 | E | 1001 | ||
| 1.600 | +1.27% +0.020 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 3.93 | 2.930 | E | 1001 | ||
| 1.560 | +1.30% +0.020 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 4.30 | 3.300 | E | 1001 | ||
| 1.530 | +1.32% +0.020 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 4.65 | 3.650 | E | 1001 | ||
| 1.490 | +1.36% +0.020 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 5.01 | 4.010 | E | 1001 | ||
| 1.460 | +2.10% +0.030 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 5.37 | 4.370 | E | 1001 | ||
| 1.420 | +1.43% +0.020 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 5.73 | 4.730 | E | 1001 |