| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.930 | +0.52% +0.010 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 2.69 | 1.690 | D | WBAH | ||
| 1.970 | +0.51% +0.010 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 2.33 | 1.330 | D | WBAH | ||
| 1.900 | +0.53% +0.010 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 3.05 | 2.050 | D | WBAH | ||
| 1.830 | +0.55% +0.010 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 3.75 | 2.750 | D | WBAH | ||
| 1.790 | +0.56% +0.010 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 4.11 | 3.110 | D | WBAH | ||
| 1.760 | +0.57% +0.010 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 4.45 | 3.450 | D | WBAH | ||
| 28.510 | +0.49% +0.140 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 86.09 | 81.090 | D | WBAH | ||
| 54.400 | +1.66% +0.890 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 233.83 | 183.830 | D | WBAH | ||
| 49.750 | +1.82% +0.890 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 748.60 | 648.600 | D | WBAH | ||
| 47.120 | +1.93% +0.890 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 961.94 | 911.940 | D | WBAH | ||
| 45.360 | +2.00% +0.890 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 1,137.43 | 1,087.430 | D | WBAH | ||
| 43.460 | +2.07% +0.880 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 1,327.07 | 1,277.070 | D | WBAH | ||
| 3.270 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.84 | 2.700 | D | WBAH | ||
| 2.350 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3.88 | 3.750 | D | WBAH | ||
| 2.600 | -1.14% -0.030 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 22.09 | 20.090 | D | WBAH | ||
| 2.450 | -1.61% -0.040 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 23.57 | 21.570 | D | WBAH | ||
| 2.300 | -1.71% -0.040 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 25.05 | 23.050 | D | WBAH | ||
| 2.150 | -1.83% -0.040 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 26.53 | 24.530 | D | WBAH | ||
| 2.000 | -1.96% -0.040 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 28.01 | 26.010 | D | WBAH | ||
| 20.540 | +0.49% +0.100 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 10.74 | 10.320 | D | WBAH | ||
| 1.230 | -8.89% -0.120 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 86.01 | 84.010 | D | WBAH | ||
| 8.480 | -0.93% -0.080 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 2.58 | 2.080 | D | WBAH | ||
| 1.850 | +1.09% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 10.94 | 10.550 | D | WBAH | ||
| 1.710 | +1.18% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 12.05 | 11.660 | D | WBAH | ||
| 1.560 | +0.65% +0.010 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 13.16 | 12.770 | D | WBAH | ||
| 1.420 | +1.43% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 14.27 | 13.880 | D | WBAH | ||
| 1.280 | +1.59% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 15.37 | 14.980 | D | WBAH | ||
| 0.908 | -9.20% -0.092 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 20.79 | 18.790 | D | WBAH | ||
| 0.682 | -12.11% -0.094 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 23.55 | 21.050 | D | WBAH | ||
| 3.300 | +1.85% +0.060 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 14.94 | 13.940 | D | WBAH | ||
| 2.370 | - | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 3.50 | 3.250 | D | WBAH | ||
| 14.530 | -3.13% -0.470 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 64.31 | 62.310 | D | WBAH | ||
| 15.280 | -2.98% -0.470 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 56.84 | 54.840 | D | WBAH | ||
| 13.820 | -3.29% -0.470 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 71.47 | 69.470 | D | WBAH | ||
| 13.110 | -3.46% -0.470 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 78.60 | 76.600 | D | WBAH | ||
| 12.400 | -3.65% -0.470 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 85.68 | 83.670 | D | WBAH | ||
| 11.690 | -3.87% -0.470 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 92.73 | 90.730 | D | WBAH | ||
| 10.990 | -4.10% -0.470 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 99.73 | 97.730 | D | WBAH | ||
| 3.440 | +1.78% +0.060 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 13.48 | 12.480 | D | WBAH | ||
| 2.200 | +0.46% +0.010 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 5.46 | 4.960 | D | WBAH | ||
| 2.130 | - | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 6.15 | 5.650 | D | WBAH | ||
| 2.060 | - | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 6.84 | 6.340 | D | WBAH | ||
| 1.990 | - | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 7.53 | 7.030 | D | WBAH | ||
| 1.920 | - | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 8.22 | 7.720 | D | WBAH | ||
| 1.860 | +0.54% +0.010 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 8.90 | 8.400 | D | WBAH | ||
| 1.500 | +2.04% +0.030 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 3.55 | 2.550 | D | WBAH | ||
| 1.460 | +1.39% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 3.91 | 2.910 | D | WBAH | ||
| 1.420 | +1.43% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 4.27 | 3.270 | D | WBAH | ||
| 1.390 | +1.46% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 4.62 | 3.620 | D | WBAH | ||
| 1.350 | +1.50% +0.020 | 01/27/2026 17:25:00 | - - | - - | Long | open-end | 4.98 | 3.980 | D | WBAH |
