| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.860 | -4.22% -0.170 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 2.62 | 1.620 | D | 1001 | ||
| 3.900 | -4.18% -0.170 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 2.26 | 1.260 | D | 1001 | ||
| 3.830 | -4.01% -0.160 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 2.99 | 1.990 | D | 1001 | ||
| 3.760 | -4.08% -0.160 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 3.71 | 2.710 | D | 1001 | ||
| 3.720 | -4.37% -0.170 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 4.07 | 3.070 | D | 1001 | ||
| 3.680 | -4.42% -0.170 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 4.43 | 3.430 | D | 1001 | ||
| 35.310 | -0.84% -0.300 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 75.35 | 70.350 | D | 1001 | ||
| 64.160 | -0.71% -0.460 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 104.64 | 54.640 | D | 1001 | ||
| 59.400 | -0.75% -0.450 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 630.78 | 530.780 | D | 1001 | ||
| 56.690 | -0.80% -0.460 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 850.56 | 800.560 | D | 1001 | ||
| 54.900 | -0.81% -0.450 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 1,030.35 | 980.350 | D | 1001 | ||
| 52.950 | -0.86% -0.460 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 1,224.63 | 1,174.630 | D | 1001 | ||
| 3.270 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.63 | 1.510 | D | 1001 | ||
| 2.350 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.58 | 2.470 | D | 1001 | ||
| 2.980 | -0.67% -0.020 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 20.91 | 18.910 | D | 1001 | ||
| 2.830 | -0.35% -0.010 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 22.43 | 20.430 | D | 1001 | ||
| 2.670 | -0.74% -0.020 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 23.94 | 21.940 | D | 1001 | ||
| 2.520 | -0.79% -0.020 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 25.46 | 23.460 | D | 1001 | ||
| 2.370 | -0.84% -0.020 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 26.97 | 24.970 | D | 1001 | ||
| 12.290 | -1.52% -0.190 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 10.47 | 10.060 | D | 1001 | ||
| 5.810 | -1.36% -0.080 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | -0.64 | -1.140 | D | 1001 | ||
| 1.670 | -2.91% -0.050 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 10.53 | 10.150 | D | 1001 | ||
| 1.520 | -3.18% -0.050 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 11.67 | 11.280 | D | 1001 | ||
| 1.380 | -3.50% -0.050 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 12.81 | 12.420 | D | 1001 | ||
| 1.230 | -3.91% -0.050 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 13.95 | 13.560 | D | 1001 | ||
| 1.090 | -4.39% -0.050 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 15.08 | 14.690 | D | 1001 | ||
| 0.841 | -10.63% -0.100 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 20.84 | 18.840 | D | 1001 | ||
| 2.380 | -4.42% -0.110 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 2.56 | 2.310 | D | 1001 | ||
| 19.160 | -1.64% -0.320 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 62.71 | 60.710 | D | 1001 | ||
| 19.920 | -1.58% -0.320 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 55.06 | 53.060 | D | 1001 | ||
| 18.420 | -1.71% -0.320 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 70.05 | 68.050 | D | 1001 | ||
| 17.690 | -1.78% -0.320 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 77.35 | 75.350 | D | 1001 | ||
| 16.970 | -1.85% -0.320 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 84.60 | 82.600 | D | 1001 | ||
| 16.240 | -1.93% -0.320 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 91.83 | 89.830 | D | 1001 | ||
| 15.520 | -2.02% -0.320 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 99.00 | 97.000 | D | 1001 | ||
| 4.340 | -2.25% -0.100 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 13.87 | 12.870 | D | 1001 | ||
| 4.490 | -1.97% -0.090 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 12.37 | 11.370 | D | 1001 | ||
| 2.210 | -4.33% -0.100 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 4.57 | 4.070 | D | 1001 | ||
| 2.140 | -4.46% -0.100 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 5.27 | 4.770 | D | 1001 | ||
| 2.070 | -4.61% -0.100 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 5.98 | 5.480 | D | 1001 | ||
| 2.000 | -4.76% -0.100 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 6.68 | 6.180 | D | 1001 | ||
| 1.930 | -4.93% -0.100 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 7.39 | 6.890 | D | 1001 | ||
| 1.850 | -5.61% -0.110 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 8.09 | 7.590 | D | 1001 | ||
| 1.730 | - | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 3.19 | 2.190 | D | 1001 | ||
| 1.690 | - | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 3.56 | 2.560 | D | 1001 | ||
| 1.650 | -0.60% -0.010 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 3.93 | 2.930 | D | 1001 | ||
| 1.620 | - | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 4.29 | 3.290 | D | 1001 | ||
| 1.580 | - | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 4.66 | 3.660 | D | 1001 | ||
| 1.550 | - | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 5.01 | 4.010 | D | 1001 | ||
| 1.510 | - | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 5.38 | 4.380 | D | 1001 |
