| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.290 | +2.17% +0.070 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 5.81 | 4.810 | D | WBAH | ||
| 3.110 | +2.30% +0.070 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 7.62 | 6.620 | D | WBAH | ||
| 2.230 | +3.24% +0.070 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 15.90 | 15.400 | D | WBAH | ||
| 2.160 | +2.86% +0.060 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 16.54 | 16.040 | D | WBAH | ||
| 2.220 | +3.26% +0.070 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 17.50 | 15.500 | D | WBAH | ||
| 2.010 | +3.08% +0.060 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 19.55 | 17.570 | D | WBAH | ||
| 2.120 | +3.41% +0.070 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 18.52 | 16.540 | D | WBAH | ||
| 1.910 | +3.24% +0.060 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 20.56 | 18.560 | D | WBAH | ||
| 1.810 | +4.02% +0.070 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 21.58 | 19.580 | D | WBAH | ||
| 1.200 | +5.26% +0.060 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 27.65 | 25.650 | D | WBAH | ||
| 1.410 | +5.22% +0.070 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 25.62 | 23.620 | D | WBAH | ||
| 1.610 | +4.55% +0.070 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 23.59 | 21.590 | D | WBAH | ||
| 0.352 | -15.79% -0.066 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 40.22 | 41.220 | D | WBAH | ||
| 0.140 | -32.04% -0.066 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 38.11 | 39.110 | D | WBAH | ||
| 0.570 | -10.38% -0.066 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 42.41 | 43.410 | D | WBAH | ||
| 20.380 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/16/2025 | 13.00 | - | D | WBAH | ||
| 22.280 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.90 | - | D | WBAH | ||
| 24.180 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.70 | - | D | WBAH | ||
| 22.380 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.90 | - | D | WBAH | ||
| 20.480 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/16/2025 | 13.10 | - | D | WBAH | ||
| 26.580 | +0.04% +0.010 | 12/05/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.40 | - | D | WBAH | ||
| 28.670 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.20 | - | D | WBAH | ||
| 29.970 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/19/2025 | 20.80 | - | D | WBAH | ||
| 27.670 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/19/2025 | 18.50 | - | D | WBAH | ||
| 25.380 | +0.04% +0.010 | 12/05/2025 17:25:00 | - - | - - | - | 12/19/2025 | 16.20 | - | D | WBAH | ||
| 32.870 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/16/2025 | 22.90 | - | D | WBAH | ||
| 36.670 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.20 | - | D | WBAH | ||
| 22.870 | - | 12/05/2025 17:25:00 | - - | - - | - | 03/17/2026 | 14.60 | - | D | WBAH | ||
| 24.960 | +0.04% +0.010 | 12/05/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.70 | - | D | WBAH | ||
| 26.150 | - | 12/05/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.40 | - | D | WBAH | ||
| 26.010 | - | 12/05/2025 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | WBAH | ||
| 28.430 | - | 12/05/2025 17:25:00 | - - | - - | - | 03/17/2026 | 20.20 | - | D | WBAH | ||
| 21.970 | - | 12/05/2025 17:25:00 | - - | - - | - | 06/16/2026 | 14.20 | - | D | WBAH | ||
| 24.040 | - | 12/05/2025 17:25:00 | - - | - - | - | 06/16/2026 | 16.20 | - | D | WBAH | ||
| 24.040 | - | 12/05/2025 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | D | WBAH | ||
| 29.330 | - | 12/05/2025 17:25:00 | - - | - - | - | 03/20/2026 | 20.40 | - | D | WBAH | ||
| 27.040 | - | 12/05/2025 17:25:00 | - - | - - | - | 03/20/2026 | 18.20 | - | D | WBAH | ||
| 24.860 | - | 12/05/2025 17:25:00 | - - | - - | - | 03/20/2026 | 15.90 | - | D | WBAH | ||
| 26.210 | - | 12/05/2025 17:25:00 | - - | - - | - | 06/19/2026 | 17.70 | - | D | WBAH | ||
| 28.360 | +0.07% +0.020 | 12/05/2025 17:25:00 | - - | - - | - | 06/19/2026 | 19.90 | - | D | WBAH | ||
| 30.430 | +0.10% +0.030 | 12/05/2025 17:25:00 | - - | - - | - | 06/16/2026 | 30.90 | - | D | WBAH | ||
| 32.100 | +0.03% +0.010 | 12/05/2025 17:25:00 | - - | - - | - | 03/17/2026 | 22.40 | - | D | WBAH | ||
| 37.810 | +0.35% +0.130 | 12/05/2025 17:25:00 | - - | - - | - | 03/17/2026 | 27.10 | - | D | WBAH | ||
| 34.550 | +0.26% +0.090 | 12/05/2025 17:25:00 | - - | - - | - | 06/16/2026 | 24.20 | - | D | WBAH | ||
| 36.360 | +0.47% +0.170 | 12/05/2025 17:25:00 | - - | - - | - | 06/16/2026 | 26.60 | - | D | WBAH | ||
| 29.620 | +0.10% +0.030 | 12/05/2025 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | WBAH | ||
| 32.070 | +0.25% +0.080 | 12/05/2025 17:25:00 | - - | - - | - | 09/15/2026 | 22.00 | - | D | WBAH | ||
| 34.080 | +0.47% +0.160 | 12/05/2025 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | WBAH | ||
| 35.690 | +0.14% +0.050 | 12/05/2025 17:25:00 | - - | - - | - | 03/17/2026 | 24.60 | - | D | WBAH | ||
| 36.940 | +0.76% +0.280 | 12/05/2025 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | WBAH |
Only the first 90 search results are displayed. More information