Your search for "VOE" resulted in 505 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
4.010
-3.61%
-0.150
06/18/2026
15:25:00
3.940
10,000
3.960
10,000
Longopen-end5.954.950q1001
3.820
-3.78%
-0.150
06/18/2026
15:25:00
3.750
10,000
3.780
10,000
Longopen-end7.816.810q1001
2.920
-4.89%
-0.150
06/18/2026
15:25:00
2.850
10,000
2.870
10,000
Longopen-end16.3315.830q1001
2.850
-5.32%
-0.160
06/18/2026
15:25:00
2.780
10,000
2.810
10,000
Longopen-end17.0016.500q1001
2.910
-4.90%
-0.150
06/18/2026
15:25:00
2.840
10,000
2.860
10,000
Longopen-end17.9415.940q1001
2.700
-5.26%
-0.150
06/18/2026
15:25:00
2.630
10,000
2.650
10,000
Longopen-end20.0418.060q1001
2.800
-5.08%
-0.150
06/18/2026
15:25:00
2.730
10,000
2.760
10,000
Longopen-end18.9817.000q1001
2.590
-5.82%
-0.160
06/18/2026
15:25:00
2.520
10,000
2.550
10,000
Longopen-end21.0819.080q1001
2.490
-5.68%
-0.150
06/18/2026
15:25:00
2.420
10,000
2.440
10,000
Longopen-end22.1420.140q1001
1.870
-7.43%
-0.150
06/18/2026
15:25:00
1.800
10,000
1.820
10,000
Longopen-end28.3726.370q1001
2.070
-7.17%
-0.160
06/18/2026
15:25:00
2.000
10,000
2.030
10,000
Longopen-end26.2924.290q1001
2.280
-6.17%
-0.150
06/18/2026
15:25:00
2.210
10,000
2.240
10,000
Longopen-end24.2022.200q1001
1.660
-8.29%
-0.150
06/18/2026
15:25:00
1.590
10,000
1.620
10,000
Longopen-end30.4028.400q1001
1.460
-9.32%
-0.150
06/18/2026
15:25:00
1.390
10,000
1.410
10,000
Longopen-end32.4630.460q1001
1.250
-10.71%
-0.150
06/18/2026
15:25:00
1.180
10,000
1.210
10,000
Longopen-end34.5132.510q1001
0.856
-14.40%
-0.144
06/18/2026
15:25:00
0.786
10,000
0.807
10,000
Longopen-end38.5136.510q1001
1.050
-13.22%
-0.160
06/18/2026
15:25:00
0.988
10,000
1.010
10,000
Longopen-end36.4934.490q1001
0.654
-18.86%
-0.152
06/18/2026
15:25:00
0.584
10,000
0.605
10,000
Longopen-end40.5338.530q1001
0.921
+21.66%
+0.164
06/18/2026
15:25:00
0.989
10,000
1.010
10,000
Shortopen-end52.1654.160q1001
1.420
+13.60%
+0.170
06/18/2026
15:25:00
1.480
10,000
1.510
10,000
Shortopen-end57.1559.150q1001
1.910
+9.14%
+0.160
06/18/2026
15:25:00
1.980
10,000
2.010
10,000
Shortopen-end62.1364.130q1001
2.410
+7.11%
+0.160
06/18/2026
15:25:00
2.480
10,000
2.510
10,000
Shortopen-end67.1269.120q1001
3.010
+5.61%
+0.160
06/18/2026
15:25:00
3.080
10,000
3.110
10,000
Shortopen-end72.1175.110q1001
0.423
+63.32%
+0.164
06/18/2026
15:25:00
0.491
10,000
0.511
10,000
Shortopen-end47.1749.170q1001
101.050
-0.10%
-0.100
06/18/2026
15:30:31
101.100
50,000
102.600
-
-12/12/2029--q1003
97.750
-0.26%
-0.250
06/18/2026
15:30:31
97.800
50,000
99.300
-
-05/28/2031--q1003
98.650
+0.20%
+0.200
06/18/2026
15:30:31
98.650
50,000
99.650
-
-02/03/202780.00-q1003
24.290
-
06/18/2026
15:25:00
24.290
2,500
24.540
2,500
-06/19/202615.50-q1001
26.490
-
06/18/2026
15:25:00
26.490
2,500
26.760
2,500
-06/19/202617.70-q1001
28.690
-
06/18/2026
15:25:00
28.690
2,500
28.990
2,500
-06/19/202619.90-q1001
30.020
-
06/18/2026
15:25:00
30.020
2,500
30.330
2,500
-09/15/202619.20-q1001
32.800
-
06/18/2026
15:25:00
32.790
2,500
33.130
2,500
-09/15/202622.00-q1001
35.430
-0.06%
-0.020
06/18/2026
15:25:00
35.420
2,500
35.770
2,500
-09/15/202624.70-q1001
39.440
-0.18%
-0.070
06/18/2026
15:25:00
39.390
2,500
39.780
2,500
-09/15/202627.20-q1001
42.840
-1.31%
-0.570
06/18/2026
15:25:00
42.540
2,500
42.970
2,500
-12/15/202632.30-q1001
41.010
-0.77%
-0.320
06/18/2026
15:25:00
40.840
2,500
41.250
2,500
-12/15/202628.70-q1001
38.460
-0.34%
-0.130
06/18/2026
15:25:00
38.380
2,500
38.760
2,500
-12/15/202625.10-q1001
45.240
-1.11%
-0.510
06/18/2026
15:25:00
44.950
2,500
45.400
2,500
-09/15/202632.90-q1001
43.470
-0.50%
-0.220
06/18/2026
15:25:00
43.320
2,500
43.760
2,500
-09/15/202629.90-q1001
46.990
-1.84%
-0.880
06/18/2026
15:25:00
46.490
2,500
46.950
2,500
-09/15/202636.20-q1001
44.550
-1.83%
-0.830
06/18/2026
15:25:00
44.100
2,500
44.540
2,500
-12/15/202635.50-q1001
45.480
-2.84%
-1.330
06/18/2026
15:25:00
44.790
2,500
45.240
2,500
-12/15/202639.10-q1001
47.980
-3.58%
-1.780
06/18/2026
15:25:00
47.010
2,500
47.490
2,500
-09/15/202639.80-q1001
45.390
-5.48%
-2.630
06/18/2026
15:25:00
44.110
2,500
44.550
2,500
-09/15/202643.80-q1001
45.060
-4.13%
-1.940
06/18/2026
15:25:00
44.100
2,500
44.540
2,500
-12/15/202643.00-q1001
39.100
-0.66%
-0.260
06/18/2026
15:25:00
38.960
2,500
39.350
2,500
-03/16/202726.30-q1001
41.170
-1.13%
-0.470
06/18/2026
15:25:00
40.920
2,500
41.330
2,500
-03/16/202730.00-q1001
42.620
-1.52%
-0.660
06/18/2026
15:25:00
42.270
2,500
42.700
2,500
-03/16/202733.80-q1001
43.760
-2.15%
-0.960
06/18/2026
15:25:00
43.270
2,500
43.700
2,500
-03/16/202737.20-q1001
44.710
-3.16%
-1.460
06/18/2026
15:25:00
43.990
2,500
44.430
2,500
-03/16/202740.90-q1001
Only the first 90 search results are displayed. More information