| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.010 | -3.61% -0.150 | 06/18/2026 15:25:00 | 3.940 10,000 | 3.960 10,000 | Long | open-end | 5.95 | 4.950 | q | 1001 | ||
| 3.820 | -3.78% -0.150 | 06/18/2026 15:25:00 | 3.750 10,000 | 3.780 10,000 | Long | open-end | 7.81 | 6.810 | q | 1001 | ||
| 2.920 | -4.89% -0.150 | 06/18/2026 15:25:00 | 2.850 10,000 | 2.870 10,000 | Long | open-end | 16.33 | 15.830 | q | 1001 | ||
| 2.850 | -5.32% -0.160 | 06/18/2026 15:25:00 | 2.780 10,000 | 2.810 10,000 | Long | open-end | 17.00 | 16.500 | q | 1001 | ||
| 2.910 | -4.90% -0.150 | 06/18/2026 15:25:00 | 2.840 10,000 | 2.860 10,000 | Long | open-end | 17.94 | 15.940 | q | 1001 | ||
| 2.700 | -5.26% -0.150 | 06/18/2026 15:25:00 | 2.630 10,000 | 2.650 10,000 | Long | open-end | 20.04 | 18.060 | q | 1001 | ||
| 2.800 | -5.08% -0.150 | 06/18/2026 15:25:00 | 2.730 10,000 | 2.760 10,000 | Long | open-end | 18.98 | 17.000 | q | 1001 | ||
| 2.590 | -5.82% -0.160 | 06/18/2026 15:25:00 | 2.520 10,000 | 2.550 10,000 | Long | open-end | 21.08 | 19.080 | q | 1001 | ||
| 2.490 | -5.68% -0.150 | 06/18/2026 15:25:00 | 2.420 10,000 | 2.440 10,000 | Long | open-end | 22.14 | 20.140 | q | 1001 | ||
| 1.870 | -7.43% -0.150 | 06/18/2026 15:25:00 | 1.800 10,000 | 1.820 10,000 | Long | open-end | 28.37 | 26.370 | q | 1001 | ||
| 2.070 | -7.17% -0.160 | 06/18/2026 15:25:00 | 2.000 10,000 | 2.030 10,000 | Long | open-end | 26.29 | 24.290 | q | 1001 | ||
| 2.280 | -6.17% -0.150 | 06/18/2026 15:25:00 | 2.210 10,000 | 2.240 10,000 | Long | open-end | 24.20 | 22.200 | q | 1001 | ||
| 1.660 | -8.29% -0.150 | 06/18/2026 15:25:00 | 1.590 10,000 | 1.620 10,000 | Long | open-end | 30.40 | 28.400 | q | 1001 | ||
| 1.460 | -9.32% -0.150 | 06/18/2026 15:25:00 | 1.390 10,000 | 1.410 10,000 | Long | open-end | 32.46 | 30.460 | q | 1001 | ||
| 1.250 | -10.71% -0.150 | 06/18/2026 15:25:00 | 1.180 10,000 | 1.210 10,000 | Long | open-end | 34.51 | 32.510 | q | 1001 | ||
| 0.856 | -14.40% -0.144 | 06/18/2026 15:25:00 | 0.786 10,000 | 0.807 10,000 | Long | open-end | 38.51 | 36.510 | q | 1001 | ||
| 1.050 | -13.22% -0.160 | 06/18/2026 15:25:00 | 0.988 10,000 | 1.010 10,000 | Long | open-end | 36.49 | 34.490 | q | 1001 | ||
| 0.654 | -18.86% -0.152 | 06/18/2026 15:25:00 | 0.584 10,000 | 0.605 10,000 | Long | open-end | 40.53 | 38.530 | q | 1001 | ||
| 0.921 | +21.66% +0.164 | 06/18/2026 15:25:00 | 0.989 10,000 | 1.010 10,000 | Short | open-end | 52.16 | 54.160 | q | 1001 | ||
| 1.420 | +13.60% +0.170 | 06/18/2026 15:25:00 | 1.480 10,000 | 1.510 10,000 | Short | open-end | 57.15 | 59.150 | q | 1001 | ||
| 1.910 | +9.14% +0.160 | 06/18/2026 15:25:00 | 1.980 10,000 | 2.010 10,000 | Short | open-end | 62.13 | 64.130 | q | 1001 | ||
| 2.410 | +7.11% +0.160 | 06/18/2026 15:25:00 | 2.480 10,000 | 2.510 10,000 | Short | open-end | 67.12 | 69.120 | q | 1001 | ||
| 3.010 | +5.61% +0.160 | 06/18/2026 15:25:00 | 3.080 10,000 | 3.110 10,000 | Short | open-end | 72.11 | 75.110 | q | 1001 | ||
| 0.423 | +63.32% +0.164 | 06/18/2026 15:25:00 | 0.491 10,000 | 0.511 10,000 | Short | open-end | 47.17 | 49.170 | q | 1001 | ||
| 101.050 | -0.10% -0.100 | 06/18/2026 15:30:31 | 101.100 50,000 | 102.600 - | - | 12/12/2029 | - | - | q | 1003 | ||
| 97.750 | -0.26% -0.250 | 06/18/2026 15:30:31 | 97.800 50,000 | 99.300 - | - | 05/28/2031 | - | - | q | 1003 | ||
| 98.650 | +0.20% +0.200 | 06/18/2026 15:30:31 | 98.650 50,000 | 99.650 - | - | 02/03/2027 | 80.00 | - | q | 1003 | ||
| 24.290 | - | 06/18/2026 15:25:00 | 24.290 2,500 | 24.540 2,500 | - | 06/19/2026 | 15.50 | - | q | 1001 | ||
| 26.490 | - | 06/18/2026 15:25:00 | 26.490 2,500 | 26.760 2,500 | - | 06/19/2026 | 17.70 | - | q | 1001 | ||
| 28.690 | - | 06/18/2026 15:25:00 | 28.690 2,500 | 28.990 2,500 | - | 06/19/2026 | 19.90 | - | q | 1001 | ||
| 30.020 | - | 06/18/2026 15:25:00 | 30.020 2,500 | 30.330 2,500 | - | 09/15/2026 | 19.20 | - | q | 1001 | ||
| 32.800 | - | 06/18/2026 15:25:00 | 32.790 2,500 | 33.130 2,500 | - | 09/15/2026 | 22.00 | - | q | 1001 | ||
| 35.430 | -0.06% -0.020 | 06/18/2026 15:25:00 | 35.420 2,500 | 35.770 2,500 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 39.440 | -0.18% -0.070 | 06/18/2026 15:25:00 | 39.390 2,500 | 39.780 2,500 | - | 09/15/2026 | 27.20 | - | q | 1001 | ||
| 42.840 | -1.31% -0.570 | 06/18/2026 15:25:00 | 42.540 2,500 | 42.970 2,500 | - | 12/15/2026 | 32.30 | - | q | 1001 | ||
| 41.010 | -0.77% -0.320 | 06/18/2026 15:25:00 | 40.840 2,500 | 41.250 2,500 | - | 12/15/2026 | 28.70 | - | q | 1001 | ||
| 38.460 | -0.34% -0.130 | 06/18/2026 15:25:00 | 38.380 2,500 | 38.760 2,500 | - | 12/15/2026 | 25.10 | - | q | 1001 | ||
| 45.240 | -1.11% -0.510 | 06/18/2026 15:25:00 | 44.950 2,500 | 45.400 2,500 | - | 09/15/2026 | 32.90 | - | q | 1001 | ||
| 43.470 | -0.50% -0.220 | 06/18/2026 15:25:00 | 43.320 2,500 | 43.760 2,500 | - | 09/15/2026 | 29.90 | - | q | 1001 | ||
| 46.990 | -1.84% -0.880 | 06/18/2026 15:25:00 | 46.490 2,500 | 46.950 2,500 | - | 09/15/2026 | 36.20 | - | q | 1001 | ||
| 44.550 | -1.83% -0.830 | 06/18/2026 15:25:00 | 44.100 2,500 | 44.540 2,500 | - | 12/15/2026 | 35.50 | - | q | 1001 | ||
| 45.480 | -2.84% -1.330 | 06/18/2026 15:25:00 | 44.790 2,500 | 45.240 2,500 | - | 12/15/2026 | 39.10 | - | q | 1001 | ||
| 47.980 | -3.58% -1.780 | 06/18/2026 15:25:00 | 47.010 2,500 | 47.490 2,500 | - | 09/15/2026 | 39.80 | - | q | 1001 | ||
| 45.390 | -5.48% -2.630 | 06/18/2026 15:25:00 | 44.110 2,500 | 44.550 2,500 | - | 09/15/2026 | 43.80 | - | q | 1001 | ||
| 45.060 | -4.13% -1.940 | 06/18/2026 15:25:00 | 44.100 2,500 | 44.540 2,500 | - | 12/15/2026 | 43.00 | - | q | 1001 | ||
| 39.100 | -0.66% -0.260 | 06/18/2026 15:25:00 | 38.960 2,500 | 39.350 2,500 | - | 03/16/2027 | 26.30 | - | q | 1001 | ||
| 41.170 | -1.13% -0.470 | 06/18/2026 15:25:00 | 40.920 2,500 | 41.330 2,500 | - | 03/16/2027 | 30.00 | - | q | 1001 | ||
| 42.620 | -1.52% -0.660 | 06/18/2026 15:25:00 | 42.270 2,500 | 42.700 2,500 | - | 03/16/2027 | 33.80 | - | q | 1001 | ||
| 43.760 | -2.15% -0.960 | 06/18/2026 15:25:00 | 43.270 2,500 | 43.700 2,500 | - | 03/16/2027 | 37.20 | - | q | 1001 | ||
| 44.710 | -3.16% -1.460 | 06/18/2026 15:25:00 | 43.990 2,500 | 44.430 2,500 | - | 03/16/2027 | 40.90 | - | q | 1001 |
Only the first 90 search results are displayed. More information