| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.579 | +0.52% +0.003 | 02/05/2026 09:15:00 | 0.590 35,000 | 0.600 35,000 | Long | open-end | 8.73 | 8.120 | q | WBAH | ||
| 10.180 | +3.25% +0.320 | 02/04/2026 12:03:22 | 9.700 1,000 | 9.900 1,000 | Long | open-end | - | - | q | WBAH | ||
| 0.645 | -0.46% -0.003 | 02/05/2026 09:15:00 | 0.634 35,000 | 0.644 35,000 | Short | open-end | 19.03 | 20.400 | q | WBAH | ||
| 33.580 | -0.83% -0.280 | 02/05/2026 11:25:00 | 33.620 5,000 | 33.950 5,000 | - | 09/15/2026 | 24.70 | - | q | WBAH | ||
| 104.990 | -0.09% -0.090 | 02/05/2026 09:15:01 | 104.770 100,000 | 106.270 100,000 | - | 06/04/2026 | - | - | q | WBAH | ||
| 24.560 | -1.84% -0.460 | 02/05/2026 09:15:01 | 24.740 1,000 | 24.760 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | P | WBDM |
