| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.290 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | D | 1001 | ||
| 26.490 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 17.70 | - | D | 1001 | ||
| 28.690 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.90 | - | D | 1001 | ||
| 30.020 | - | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 32.790 | -0.03% -0.010 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.00 | - | D | 1001 | ||
| 35.420 | -0.08% -0.030 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 39.400 | -0.28% -0.110 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 45.010 | -1.62% -0.740 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 43.350 | -0.78% -0.340 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 46.590 | -2.67% -1.280 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 47.210 | -5.12% -2.550 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 39.80 | - | D | 1001 | ||
| 44.370 | -7.60% -3.650 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 43.80 | - | D | 1001 | ||
| 24.910 | - | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | 15.40 | - | D | 1001 | ||
| 25.700 | - | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | 17.20 | - | D | 1001 | ||
| 26.890 | - | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | 19.00 | - | D | 1001 | ||
| 37.040 | -0.05% -0.020 | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | 25.00 | - | D | 1001 | ||
| 38.270 | -0.08% -0.030 | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | 26.70 | - | D | 1001 | ||
| 115.460 | - | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | - | 22.000 | D | 1001 | ||
| 119.810 | - | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | - | 24.000 | D | 1001 | ||
| 113.880 | - | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | 18.00 | 22.000 | D | 1001 | ||
| 110.740 | -0.04% -0.040 | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 113.790 | -0.07% -0.080 | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 104.760 | - | 06/18/2026 09:15:01 | - - | - - | - | 09/17/2026 | 23.44 | 29.300 | D | 1001 | ||
| 111.400 | -0.18% -0.200 | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | - | 34.000 | D | 1001 | ||
| 113.830 | -0.27% -0.310 | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | - | 36.000 | D | 1001 | ||
| 106.140 | -0.08% -0.090 | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | 26.00 | 34.000 | D | 1001 | ||
| 106.460 | - | 06/18/2026 12:04:26 | - - | - - | - | 11/03/2026 | 14.73 | - | D | 1001 | ||
| 105.170 | - | 06/18/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | D | 1001 | ||
| 42.610 | -1.84% -0.800 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.30 | - | D | 1001 | ||
| 40.870 | -1.11% -0.460 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 28.70 | - | D | 1001 | ||
| 38.400 | -0.49% -0.190 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.10 | - | D | 1001 | ||
| 44.190 | -2.62% -1.190 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 35.50 | - | D | 1001 | ||
| 44.930 | -4.02% -1.880 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 39.10 | - | D | 1001 | ||
| 44.290 | -5.77% -2.710 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 43.00 | - | D | 1001 | ||
| 98.650 | +0.20% +0.200 | 06/18/2026 17:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | D | 1003 | ||
| 38.990 | -0.94% -0.370 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.30 | - | D | 1001 | ||
| 40.970 | -1.61% -0.670 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 30.00 | - | D | 1001 | ||
| 42.340 | -2.17% -0.940 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.80 | - | D | 1001 | ||
| 43.370 | -3.02% -1.350 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 37.20 | - | D | 1001 | ||
| 44.140 | -4.40% -2.030 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 40.90 | - | D | 1001 | ||
| 43.270 | -4.02% -1.810 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 45.00 | - | D | 1001 | ||
| 38.220 | -0.44% -0.170 | 06/18/2026 12:04:26 | - - | - - | - | 03/18/2027 | 25.00 | - | D | 1001 | ||
| 39.560 | -0.55% -0.220 | 06/18/2026 12:04:26 | - - | - - | - | 03/18/2027 | 26.70 | - | D | 1001 | ||
| 110.690 | -0.41% -0.460 | 06/18/2026 12:04:26 | - - | - - | - | 03/18/2027 | - | 34.000 | D | 1001 | ||
| 112.590 | -0.49% -0.560 | 06/18/2026 12:04:26 | - - | - - | - | 03/18/2027 | - | 36.000 | D | 1001 | ||
| 105.730 | -0.35% -0.370 | 06/18/2026 12:04:26 | - - | - - | - | 03/18/2027 | 26.00 | 34.000 | D | 1001 | ||
| 105.310 | -0.66% -0.700 | 06/18/2026 12:04:26 | - - | - - | - | 03/18/2027 | - | 38.000 | D | 1001 | ||
| 106.370 | -0.79% -0.850 | 06/18/2026 12:04:26 | - - | - - | - | 03/18/2027 | - | 40.000 | D | 1001 | ||
| 103.580 | -0.07% -0.070 | 06/18/2026 17:00:12 | - - | - - | - | 04/06/2027 | - | - | D | 1001 | ||
| 42.780 | -1.93% -0.840 | 06/18/2026 17:25:00 | - - | - - | - | 06/15/2027 | 30.60 | - | D | 1001 |
Only the first 90 search results are displayed. More information