Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
RBI CoS.Z./EBS OMV VOE 24-26	Add to Portfolio to Watchlist Create Alert	107.520	+0.20% +0.210	02/03/2026 09:15:01	- -	- -	-	03/10/2026	-	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	22.940	-	02/03/2026 17:25:00	- -	- -	-	03/17/2026	14.60	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	25.040	+0.04% +0.010	02/03/2026 17:25:00	- -	- -	-	03/17/2026	16.70	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	26.230	-	02/03/2026 17:25:00	- -	- -	-	03/17/2026	18.40	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	28.530	-	02/03/2026 17:25:00	- -	- -	-	03/17/2026	20.20	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	32.220	-	02/03/2026 17:25:00	- -	- -	-	03/17/2026	22.40	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	38.400	+0.03% +0.010	02/03/2026 17:25:00	- -	- -	-	03/17/2026	27.10	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	35.910	-	02/03/2026 17:25:00	- -	- -	-	03/17/2026	24.60	-	D	WBAH
RBI Bonus.Z./voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	21.910	-	02/03/2026 12:03:19	- -	- -	-	03/19/2026	13.60	-	D	WBAH
RBI Bonus.Z./voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	23.400	-	02/03/2026 12:03:19	- -	- -	-	03/19/2026	14.60	-	D	WBAH
RBI Bonus.Z./voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	24.900	-	02/03/2026 12:03:19	- -	- -	-	03/19/2026	15.60	-	D	WBAH
RBI CoS.Z./voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	112.700	+0.01% +0.010	02/03/2026 12:03:19	- -	- -	-	03/19/2026	14.70	20.500	D	WBAH
RBI CoS.Z./voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	114.990	-	02/03/2026 12:03:19	- -	- -	-	03/19/2026	15.40	22.000	D	WBAH
RBI CoS.Z./voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	117.390	+0.01% +0.010	02/03/2026 12:03:19	- -	- -	-	03/19/2026	16.10	23.500	D	WBAH
RBI CoS.Z./voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	116.090	+0.01% +0.010	02/03/2026 12:03:19	- -	- -	-	03/19/2026	-	20.000	D	WBAH
RBI CoS.Z./voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	118.290	+0.01% +0.010	02/03/2026 12:03:19	- -	- -	-	03/19/2026	-	22.000	D	WBAH
RBI CoS.Z./voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	120.480	+0.01% +0.010	02/03/2026 12:03:19	- -	- -	-	03/19/2026	-	24.000	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	29.420	-	02/03/2026 17:25:00	- -	- -	-	03/20/2026	20.40	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	27.130	-	02/03/2026 17:25:00	- -	- -	-	03/20/2026	18.20	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	24.940	+0.04% +0.010	02/03/2026 17:25:00	- -	- -	-	03/20/2026	15.90	-	D	WBAH
RBI CoS.Z./EBS OMV VOE 24-26	Add to Portfolio to Watchlist Create Alert	106.450	-	02/03/2026 09:15:01	- -	- -	-	04/07/2026	-	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	26.110	+0.04% +0.010	02/03/2026 17:25:00	- -	- -	-	06/16/2026	18.20	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	22.040	+0.05% +0.010	02/03/2026 17:25:00	- -	- -	-	06/16/2026	14.20	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	24.120	-	02/03/2026 17:25:00	- -	- -	-	06/16/2026	16.20	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	30.660	+0.03% +0.010	02/03/2026 17:25:00	- -	- -	-	06/16/2026	30.90	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	35.060	+0.09% +0.030	02/03/2026 17:25:00	- -	- -	-	06/16/2026	24.20	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	37.240	+0.24% +0.090	02/03/2026 17:25:00	- -	- -	-	06/16/2026	26.60	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	43.870	+1.39% +0.600	02/03/2026 17:25:00	- -	- -	-	06/16/2026	32.20	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	42.660	+0.73% +0.310	02/03/2026 17:25:00	- -	- -	-	06/16/2026	29.30	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	44.570	+2.27% +0.990	02/03/2026 17:25:00	- -	- -	-	06/16/2026	35.40	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	24.120	-	02/03/2026 17:25:00	- -	- -	-	06/19/2026	15.50	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	26.310	+0.04% +0.010	02/03/2026 17:25:00	- -	- -	-	06/19/2026	17.70	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	28.490	+0.04% +0.010	02/03/2026 17:25:00	- -	- -	-	06/19/2026	19.90	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	29.800	+0.03% +0.010	02/03/2026 17:25:00	- -	- -	-	09/15/2026	19.20	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	32.460	+0.12% +0.040	02/03/2026 17:25:00	- -	- -	-	09/15/2026	22.00	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	34.830	+0.29% +0.100	02/03/2026 17:25:00	- -	- -	-	09/15/2026	24.70	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	38.280	+0.60% +0.230	02/03/2026 17:25:00	- -	- -	-	09/15/2026	27.20	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	42.270	+1.56% +0.650	02/03/2026 17:25:00	- -	- -	-	09/15/2026	32.90	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	41.340	+1.00% +0.410	02/03/2026 17:25:00	- -	- -	-	09/15/2026	29.90	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	42.640	+2.38% +0.990	02/03/2026 17:25:00	- -	- -	-	09/15/2026	36.20	-	D	WBAH
RBI Bonus.Z./voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	24.680	+0.08% +0.020	02/03/2026 12:03:19	- -	- -	-	09/17/2026	15.40	-	D	WBAH
RBI Bonus.Z./voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	25.450	+0.08% +0.020	02/03/2026 12:03:19	- -	- -	-	09/17/2026	17.20	-	D	WBAH
RBI Bonus.Z./voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	26.610	+0.15% +0.040	02/03/2026 12:03:19	- -	- -	-	09/17/2026	19.00	-	D	WBAH
RBI Bonus.Z./voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	36.360	+0.61% +0.220	02/03/2026 12:03:19	- -	- -	-	09/17/2026	25.00	-	D	WBAH
RBI Bonus.Z./voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	37.440	+0.89% +0.330	02/03/2026 12:03:19	- -	- -	-	09/17/2026	26.70	-	D	WBAH
RBI CoS.Z./voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	114.330	+0.11% +0.120	02/03/2026 12:03:19	- -	- -	-	09/17/2026	-	22.000	D	WBAH
RBI CoS.Z./voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	118.550	+0.14% +0.160	02/03/2026 12:03:19	- -	- -	-	09/17/2026	-	24.000	D	WBAH
RBI CoS.Z./voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	112.850	+0.07% +0.080	02/03/2026 12:03:19	- -	- -	-	09/17/2026	18.00	22.000	D	WBAH
RBI CoS.Z./voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	109.260	+0.33% +0.360	02/03/2026 12:03:19	- -	- -	-	09/17/2026	-	28.000	D	WBAH
RBI CoS.Z./voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	112.040	+0.48% +0.530	02/03/2026 12:03:19	- -	- -	-	09/17/2026	-	30.000	D	WBAH

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "VOE" resulted in 539 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "VOE" resulted in 539 hits.

Please select the category of which the results should be displayed: