| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.290 | - | 06/18/2026 15:25:00 | 24.290 2,500 | 24.540 2,500 | - | 06/19/2026 | 15.50 | - | q | 1001 | ||
| 26.490 | - | 06/18/2026 15:25:00 | 26.490 2,500 | 26.760 2,500 | - | 06/19/2026 | 17.70 | - | q | 1001 | ||
| 28.690 | - | 06/18/2026 15:25:00 | 28.690 2,500 | 28.990 2,500 | - | 06/19/2026 | 19.90 | - | q | 1001 | ||
| 30.020 | - | 06/18/2026 15:25:00 | 30.020 2,500 | 30.330 2,500 | - | 09/15/2026 | 19.20 | - | q | 1001 | ||
| 32.800 | - | 06/18/2026 15:25:00 | 32.790 2,500 | 33.120 2,500 | - | 09/15/2026 | 22.00 | - | q | 1001 | ||
| 35.430 | -0.06% -0.020 | 06/18/2026 15:25:00 | 35.410 2,500 | 35.770 2,500 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 39.440 | -0.18% -0.070 | 06/18/2026 15:25:00 | 39.360 2,500 | 39.760 2,500 | - | 09/15/2026 | 27.20 | - | q | 1001 | ||
| 45.240 | -1.11% -0.510 | 06/18/2026 15:25:00 | 44.810 2,500 | 45.270 2,500 | - | 09/15/2026 | 32.90 | - | q | 1001 | ||
| 43.470 | -0.50% -0.220 | 06/18/2026 15:25:00 | 43.260 2,500 | 43.690 2,500 | - | 09/15/2026 | 29.90 | - | q | 1001 | ||
| 46.990 | -1.84% -0.880 | 06/18/2026 15:25:00 | 46.250 2,500 | 46.720 2,500 | - | 09/15/2026 | 36.20 | - | q | 1001 | ||
| 47.980 | -3.58% -1.780 | 06/18/2026 15:25:00 | 46.580 2,500 | 47.040 2,500 | - | 09/15/2026 | 39.80 | - | q | 1001 | ||
| 45.390 | -5.48% -2.630 | 06/18/2026 15:25:00 | 43.550 2,500 | 43.990 2,500 | - | 09/15/2026 | 43.80 | - | q | 1001 | ||
| 24.910 | - | 06/18/2026 12:04:26 | 24.910 1,000 | 24.970 1,000 | - | 09/17/2026 | 15.40 | - | q | 1001 | ||
| 25.700 | - | 06/18/2026 12:04:26 | 25.700 1,000 | 25.760 1,000 | - | 09/17/2026 | 17.20 | - | q | 1001 | ||
| 26.890 | - | 06/18/2026 12:04:26 | 26.890 1,000 | 26.960 1,000 | - | 09/17/2026 | 19.00 | - | q | 1001 | ||
| 37.040 | -0.05% -0.020 | 06/18/2026 12:04:26 | 37.010 1,000 | 37.100 1,000 | - | 09/17/2026 | 25.00 | - | q | 1001 | ||
| 38.270 | -0.08% -0.030 | 06/18/2026 12:04:26 | 38.220 1,000 | 38.320 1,000 | - | 09/17/2026 | 26.70 | - | q | 1001 | ||
| 115.460 | - | 06/18/2026 12:04:26 | 115.450 50,000 | 115.700 50,000 | - | 09/17/2026 | - | 22.000 | q | 1001 | ||
| 119.810 | - | 06/18/2026 12:04:26 | 119.790 50,000 | 120.040 50,000 | - | 09/17/2026 | - | 24.000 | q | 1001 | ||
| 113.880 | - | 06/18/2026 12:04:26 | 113.880 50,000 | 114.130 50,000 | - | 09/17/2026 | 18.00 | 22.000 | q | 1001 | ||
| 110.740 | -0.04% -0.040 | 06/18/2026 12:04:26 | 110.680 50,000 | 110.930 50,000 | - | 09/17/2026 | - | 28.000 | q | 1001 | ||
| 113.790 | -0.07% -0.080 | 06/18/2026 12:04:26 | 113.700 50,000 | 113.950 50,000 | - | 09/17/2026 | - | 30.000 | q | 1001 | ||
| 104.760 | - | 06/18/2026 09:15:01 | 104.630 100,000 | 106.130 100,000 | - | 09/17/2026 | 23.44 | 29.300 | q | 1001 | ||
| 111.400 | -0.18% -0.200 | 06/18/2026 12:04:26 | 111.150 50,000 | 111.400 50,000 | - | 09/17/2026 | - | 34.000 | q | 1001 | ||
| 113.830 | -0.27% -0.310 | 06/18/2026 12:04:26 | 113.460 50,000 | 113.710 50,000 | - | 09/17/2026 | - | 36.000 | q | 1001 | ||
| 106.140 | -0.08% -0.090 | 06/18/2026 12:04:26 | 106.020 50,000 | 107.020 50,000 | - | 09/17/2026 | 26.00 | 34.000 | q | 1001 | ||
| 106.460 | - | 06/18/2026 12:04:26 | 106.460 50,000 | 107.460 - | - | 11/03/2026 | 14.73 | - | q | 1001 | ||
| 105.170 | - | 06/18/2026 09:15:01 | 105.150 100,000 | 106.650 100,000 | - | 11/30/2026 | - | - | q | 1001 | ||
| 42.840 | -1.31% -0.570 | 06/18/2026 15:25:00 | 42.410 2,500 | 42.840 2,500 | - | 12/15/2026 | 32.30 | - | q | 1001 | ||
| 41.010 | -0.77% -0.320 | 06/18/2026 15:25:00 | 40.750 2,500 | 41.170 2,500 | - | 12/15/2026 | 28.70 | - | q | 1001 | ||
| 38.460 | -0.34% -0.130 | 06/18/2026 15:25:00 | 38.340 2,500 | 38.730 2,500 | - | 12/15/2026 | 25.10 | - | q | 1001 | ||
| 44.550 | -1.83% -0.830 | 06/18/2026 15:25:00 | 43.890 2,500 | 44.340 2,500 | - | 12/15/2026 | 35.50 | - | q | 1001 | ||
| 45.480 | -2.84% -1.330 | 06/18/2026 15:25:00 | 44.480 2,500 | 44.920 2,500 | - | 12/15/2026 | 39.10 | - | q | 1001 | ||
| 45.060 | -4.13% -1.940 | 06/18/2026 15:25:00 | 43.680 2,500 | 44.110 2,500 | - | 12/15/2026 | 43.00 | - | q | 1001 | ||
| 98.650 | +0.20% +0.200 | 06/18/2026 15:30:31 | 98.650 50,000 | 99.650 - | - | 02/03/2027 | 80.00 | - | q | 1003 | ||
| 39.100 | -0.66% -0.260 | 06/18/2026 15:25:00 | 38.890 2,500 | 39.280 2,500 | - | 03/16/2027 | 26.30 | - | q | 1001 | ||
| 41.170 | -1.13% -0.470 | 06/18/2026 15:25:00 | 40.800 2,500 | 41.220 2,500 | - | 03/16/2027 | 30.00 | - | q | 1001 | ||
| 42.620 | -1.52% -0.660 | 06/18/2026 15:25:00 | 42.120 2,500 | 42.540 2,500 | - | 03/16/2027 | 33.80 | - | q | 1001 | ||
| 43.760 | -2.15% -0.960 | 06/18/2026 15:25:00 | 43.040 2,500 | 43.480 2,500 | - | 03/16/2027 | 37.20 | - | q | 1001 | ||
| 44.710 | -3.16% -1.460 | 06/18/2026 15:25:00 | 43.660 2,500 | 44.100 2,500 | - | 03/16/2027 | 40.90 | - | q | 1001 | ||
| 43.770 | -2.91% -1.310 | 06/18/2026 15:25:00 | 42.870 2,500 | 43.300 2,500 | - | 03/16/2027 | 45.00 | - | q | 1001 | ||
| 38.220 | -0.44% -0.170 | 06/18/2026 12:04:26 | 38.050 1,000 | 38.150 1,000 | - | 03/18/2027 | 25.00 | - | q | 1001 | ||
| 39.560 | -0.55% -0.220 | 06/18/2026 12:04:26 | 39.340 1,000 | 39.440 1,000 | - | 03/18/2027 | 26.70 | - | q | 1001 | ||
| 110.690 | -0.41% -0.460 | 06/18/2026 12:04:26 | 110.250 50,000 | 110.500 50,000 | - | 03/18/2027 | - | 34.000 | q | 1001 | ||
| 112.590 | -0.49% -0.560 | 06/18/2026 12:04:26 | 112.030 50,000 | 112.280 50,000 | - | 03/18/2027 | - | 36.000 | q | 1001 | ||
| 105.730 | -0.35% -0.370 | 06/18/2026 12:04:26 | 105.370 50,000 | 106.370 50,000 | - | 03/18/2027 | 26.00 | 34.000 | q | 1001 | ||
| 105.310 | -0.66% -0.700 | 06/18/2026 12:04:26 | 104.620 50,000 | 104.870 50,000 | - | 03/18/2027 | - | 38.000 | q | 1001 | ||
| 106.370 | -0.79% -0.850 | 06/18/2026 12:04:26 | 105.540 50,000 | 105.790 50,000 | - | 03/18/2027 | - | 40.000 | q | 1001 | ||
| 103.640 | -0.01% -0.010 | 06/18/2026 09:15:01 | 103.580 100,000 | 105.080 100,000 | - | 04/06/2027 | - | - | q | 1001 | ||
| 43.020 | -1.38% -0.600 | 06/18/2026 15:25:00 | 42.590 2,500 | 43.010 2,500 | - | 06/15/2027 | 30.60 | - | q | 1001 |