| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.700 | +0.13% +0.010 | 08/19/2026 12:04:50 | - - | - - | - | 09/17/2026 | 4.83 | - | D | 1001 | ||
| 7.960 | - | 08/19/2026 12:04:50 | - - | - - | - | 09/17/2026 | 5.18 | - | D | 1001 | ||
| 113.560 | +0.01% +0.010 | 08/19/2026 12:04:50 | - - | - - | - | 09/17/2026 | - | 7.000 | D | 1001 | ||
| 116.750 | +0.01% +0.010 | 08/19/2026 12:04:50 | - - | - - | - | 09/17/2026 | - | 7.500 | D | 1001 | ||
| 111.660 | +0.01% +0.010 | 08/19/2026 12:04:50 | - - | - - | - | 09/17/2026 | 5.00 | 7.500 | D | 1001 | ||
| 1.150 | -6.50% -0.080 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 5.58 | 4.580 | D | 1001 | ||
| 1.190 | -5.56% -0.070 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 5.26 | 4.260 | D | 1001 | ||
| 1.120 | -6.67% -0.080 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 5.89 | 4.890 | D | 1001 | ||
| 1.070 | -6.14% -0.070 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 6.42 | 5.420 | D | 1001 | ||
| 1.020 | -6.42% -0.070 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 6.94 | 5.940 | D | 1001 | ||
| 0.813 | -8.34% -0.074 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 8.53 | 8.030 | D | 1001 | ||
| 0.866 | -7.87% -0.074 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 8.01 | 7.510 | D | 1001 | ||
| 0.918 | -7.27% -0.072 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 7.49 | 6.990 | D | 1001 | ||
| 0.814 | -8.33% -0.074 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 9.03 | 8.030 | D | 1001 | ||
| 0.762 | -8.85% -0.074 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 9.55 | 8.550 | D | 1001 | ||
| 0.710 | -9.44% -0.074 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 10.06 | 9.060 | D | 1001 | ||
| 0.660 | -10.08% -0.074 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 10.57 | 9.570 | D | 1001 | ||
| 0.455 | -13.99% -0.074 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 12.61 | 11.610 | D | 1001 | ||
| 0.558 | -11.71% -0.074 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 11.59 | 10.590 | D | 1001 | ||
| 0.348 | -17.54% -0.074 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 13.68 | 12.680 | D | 1001 | ||
| 0.247 | -23.05% -0.074 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 14.69 | 13.690 | D | 1001 | ||
| 0.596 | +13.74% +0.072 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 20.98 | 21.980 | D | 1001 | ||
| 1.140 | -7.32% -0.090 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | 4.97 | 4.740 | D | 1001 | ||
| 1.080 | -8.47% -0.100 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | 5.54 | 5.270 | D | 1001 | ||
| 1.000 | -8.26% -0.090 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | 6.44 | 6.130 | D | 1001 | ||
| 0.881 | -9.64% -0.094 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | 7.67 | 7.300 | D | 1001 | ||
| 0.798 | -10.64% -0.095 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | 8.52 | 8.120 | D | 1001 | ||
| 0.601 | -13.53% -0.094 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | 10.61 | 10.100 | D | 1001 | ||
| 43.900 | -16.59% -8.730 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 17.810 | -22.06% -5.040 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.380 | -27.40% -3.540 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.240 | -6.77% -0.090 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | 4.24 | 3.730 | D | 1001 | ||
| 1.110 | -7.50% -0.090 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | 5.42 | 5.020 | D | 1001 | ||
| 7.600 | -16.58% -1.510 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.520 | -11.11% -1.190 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.008 | +14.29% 0.001 | 08/19/2026 12:04:50 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.247 | +11.26% +0.025 | 08/19/2026 12:04:50 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.043 | -17.31% -0.009 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.106 | -23.19% -0.032 | 08/19/2026 12:04:50 | - - | - - | Long | open-end | - | - | D | 1001 |