| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.200 | +0.01% +0.010 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 47.30 | - | D | 1001 | ||
| 80.870 | +0.01% +0.010 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 54.00 | - | D | 1001 | ||
| 87.530 | +0.02% +0.020 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.70 | - | D | 1001 | ||
| 97.850 | +0.12% +0.120 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.80 | - | D | 1001 | ||
| 103.910 | +0.46% +0.480 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 73.50 | - | D | 1001 | ||
| 87.890 | +0.63% +0.550 | 05/29/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.60 | - | D | 1001 | ||
| 82.330 | +0.38% +0.310 | 05/29/2026 17:25:00 | - - | - - | - | 09/15/2026 | 56.60 | - | D | 1001 | ||
| 76.280 | +0.22% +0.170 | 05/29/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 93.680 | +1.13% +1.050 | 05/29/2026 17:25:00 | - - | - - | - | 09/15/2026 | 70.00 | - | D | 1001 | ||
| 97.590 | +1.90% +1.820 | 05/29/2026 17:25:00 | - - | - - | - | 09/15/2026 | 77.00 | - | D | 1001 | ||
| 95.040 | +0.09% +0.090 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | 58.50 | - | D | 1001 | ||
| 97.770 | +0.30% +0.290 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | 62.70 | - | D | 1001 | ||
| 94.720 | +0.19% +0.180 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | 62.80 | - | D | 1001 | ||
| 112.250 | +0.57% +0.640 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | - | 85.000 | D | 1001 | ||
| 113.340 | +0.79% +0.890 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | - | 90.000 | D | 1001 | ||
| 112.320 | +0.21% +0.240 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | 64.00 | 87.000 | D | 1001 | ||
| 110.080 | +0.22% +0.240 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | 64.00 | 85.000 | D | 1001 | ||
| 101.360 | -0.04% -0.040 | 05/29/2026 17:00:11 | - - | - - | - | 10/09/2026 | - | - | D | 1001 | ||
| 102.650 | +0.10% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 10/29/2026 | 80.00 | - | D | 1003 | ||
| 102.250 | +0.10% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 11/03/2026 | 80.00 | - | D | 1003 | ||
| 77.850 | +0.31% +0.240 | 05/29/2026 17:25:00 | - - | - - | - | 12/15/2026 | 51.20 | - | D | 1001 | ||
| 83.550 | +0.58% +0.480 | 05/29/2026 17:25:00 | - - | - - | - | 12/15/2026 | 58.60 | - | D | 1001 | ||
| 88.270 | +1.00% +0.870 | 05/29/2026 17:25:00 | - - | - - | - | 12/15/2026 | 65.90 | - | D | 1001 | ||
| 92.620 | +1.64% +1.490 | 05/29/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.50 | - | D | 1001 | ||
| 95.640 | +2.51% +2.340 | 05/29/2026 17:25:00 | - - | - - | - | 12/15/2026 | 79.80 | - | D | 1001 | ||
| 87.370 | +1.26% +1.090 | 05/29/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.10 | - | D | 1001 | ||
| 83.510 | +0.82% +0.680 | 05/29/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.60 | - | D | 1001 | ||
| 78.550 | +0.51% +0.400 | 05/29/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.00 | - | D | 1001 | ||
| 91.830 | +1.90% +1.710 | 05/29/2026 17:25:00 | - - | - - | - | 03/16/2027 | 74.90 | - | D | 1001 | ||
| 91.860 | +2.36% +2.120 | 05/29/2026 17:25:00 | - - | - - | - | 03/16/2027 | 82.40 | - | D | 1001 | ||
| 96.820 | +0.82% +0.790 | 05/29/2026 17:28:06 | - - | - - | - | 03/18/2027 | 62.80 | - | D | 1001 | ||
| 110.160 | +0.65% +0.710 | 05/29/2026 17:28:06 | - - | - - | - | 03/18/2027 | - | 85.000 | D | 1001 | ||
| 110.900 | +0.77% +0.850 | 05/29/2026 17:28:06 | - - | - - | - | 03/18/2027 | - | 90.000 | D | 1001 | ||
| 111.290 | +0.42% +0.460 | 05/29/2026 17:28:06 | - - | - - | - | 03/18/2027 | 64.00 | 85.000 | D | 1001 | ||
| 109.680 | +0.50% +0.550 | 05/29/2026 17:28:06 | - - | - - | - | 03/18/2027 | - | 80.000 | D | 1001 | ||
| 101.160 | +1.16% +1.160 | 05/29/2026 17:28:06 | - - | - - | - | 03/18/2027 | - | 100.000 | D | 1001 | ||
| 85.360 | +1.75% +1.470 | 05/29/2026 17:25:00 | - - | - - | - | 06/15/2027 | 72.80 | - | D | 1001 | ||
| 82.900 | +1.32% +1.080 | 05/29/2026 17:25:00 | - - | - - | - | 06/15/2027 | 64.70 | - | D | 1001 | ||
| 79.250 | +0.93% +0.730 | 05/29/2026 17:25:00 | - - | - - | - | 06/15/2027 | 56.60 | - | D | 1001 | ||
| 93.490 | +1.40% +1.290 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | 66.90 | - | D | 1001 | ||
| 94.250 | +1.69% +1.570 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | 71.40 | - | D | 1001 | ||
| 103.020 | +0.87% +0.890 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | 68.00 | 90.000 | D | 1001 | ||
| 103.560 | +1.00% +1.030 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | 71.00 | 95.000 | D | 1001 | ||
| 102.710 | +0.91% +0.930 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | - | 90.000 | D | 1001 | ||
| 102.950 | +1.01% +1.030 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | - | 95.000 | D | 1001 | ||
| 82.420 | +1.37% +1.110 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 85.360 | +1.63% +1.370 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 87.300 | +1.83% +1.570 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 99.550 | +0.40% +0.400 | 05/29/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 3.890 | +6.58% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 61.61 | 56.610 | D | 1001 |
Only the first 90 search results are displayed. More information