| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.130 | -0.14% -0.150 | 05/08/2026 09:15:01 | - - | - - | - | 06/04/2026 | - | - | D | 1001 | ||
| 34.810 | -0.09% -0.030 | 05/08/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 79.190 | -1.74% -1.400 | 05/08/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | D | 1003 | ||
| 0.709 | -0.14% -0.001 | 05/08/2026 09:15:00 | - - | - - | Long | open-end | 8.82 | 8.200 | D | 1001 | ||
| 0.506 | +0.20% 0.001 | 05/08/2026 09:15:00 | - - | - - | Short | open-end | 19.03 | 20.400 | D | 1001 | ||
| 9.650 | -2.53% -0.250 | 05/08/2026 12:03:30 | - - | - - | Long | open-end | - | - | D | 1001 |
