| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.260 | -0.90% -0.310 | 12/09/2025 12:04:47 | - - | - - | - | 03/19/2026 | 23.80 | - | D | WBAH | ||
| 33.110 | -0.42% -0.140 | 12/09/2025 12:04:47 | - - | - - | - | 03/19/2026 | 22.30 | - | D | WBAH | ||
| 108.220 | -0.95% -1.040 | 12/09/2025 12:04:47 | - - | - - | - | 03/19/2026 | - | 30.000 | D | WBAH | ||
| 107.600 | -1.07% -1.160 | 12/09/2025 12:04:47 | - - | - - | - | 03/19/2026 | - | 31.000 | D | WBAH | ||
| 112.500 | -0.50% -0.570 | 12/09/2025 12:04:47 | - - | - - | - | 03/19/2026 | 24.00 | 30.000 | D | WBAH | ||
| 112.670 | -0.72% -0.820 | 12/09/2025 12:04:47 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | D | WBAH | ||
| 27.360 | -1.12% -0.310 | 12/09/2025 12:04:47 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 27.800 | -1.45% -0.410 | 12/09/2025 12:04:47 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 27.990 | -1.62% -0.460 | 12/09/2025 12:04:47 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 28.030 | -1.65% -0.470 | 12/09/2025 12:04:47 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 28.060 | -1.75% -0.500 | 12/09/2025 12:04:47 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 28.070 | -1.75% -0.500 | 12/09/2025 12:04:47 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 30.860 | -2.22% -0.700 | 12/09/2025 12:04:47 | - - | - - | - | 09/17/2026 | 24.70 | - | D | WBAH | ||
| 28.100 | -0.81% -0.230 | 12/09/2025 12:04:47 | - - | - - | - | 09/17/2026 | 20.50 | - | D | WBAH | ||
| 28.390 | -1.08% -0.310 | 12/09/2025 12:04:47 | - - | - - | - | 09/17/2026 | 21.90 | - | D | WBAH | ||
| 102.030 | -1.03% -1.060 | 12/09/2025 12:04:47 | - - | - - | - | 09/17/2026 | - | 30.000 | D | WBAH | ||
| 101.250 | -1.17% -1.200 | 12/09/2025 12:04:47 | - - | - - | - | 09/17/2026 | - | 32.000 | D | WBAH | ||
| 103.230 | -1.01% -1.050 | 12/09/2025 12:04:47 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | WBAH | ||
| 102.880 | -0.83% -0.860 | 12/09/2025 12:04:47 | - - | - - | - | 09/17/2026 | - | 28.000 | D | WBAH | ||
| 102.490 | -0.62% -0.640 | 12/09/2025 12:04:47 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | WBAH | ||
| 25.720 | -1.19% -0.310 | 12/09/2025 12:04:47 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 26.290 | -1.46% -0.390 | 12/09/2025 12:04:47 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 26.570 | -1.63% -0.440 | 12/09/2025 12:04:47 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 98.800 | -0.45% -0.450 | 12/09/2025 17:25:00 | - - | - - | - | 09/29/2026 | 80.00 | - | D | WBDM | ||
| 28.410 | -1.04% -0.300 | 12/09/2025 12:04:47 | - - | - - | - | 03/18/2027 | 20.50 | - | D | WBAH | ||
| 28.690 | -1.34% -0.390 | 12/09/2025 12:04:47 | - - | - - | - | 03/18/2027 | 21.90 | - | D | WBAH | ||
| 103.180 | -0.77% -0.800 | 12/09/2025 12:04:47 | - - | - - | - | 03/18/2027 | - | 28.000 | D | WBAH | ||
| 103.070 | -0.89% -0.930 | 12/09/2025 12:04:47 | - - | - - | - | 03/18/2027 | - | 30.000 | D | WBAH | ||
| 102.950 | -0.68% -0.710 | 12/09/2025 12:04:47 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | WBAH | ||
| 103.210 | -0.85% -0.880 | 12/09/2025 12:04:47 | - - | - - | - | 03/18/2027 | 22.00 | 30.000 | D | WBAH | ||
| 1.630 | -3.55% -0.060 | 12/09/2025 17:25:00 | - - | - - | Long | open-end | 13.28 | 11.800 | D | WBAH | ||
| 1.200 | -4.76% -0.060 | 12/09/2025 17:25:00 | - - | - - | Long | open-end | 18.41 | 15.910 | D | WBAH | ||
| 1.390 | -4.14% -0.060 | 12/09/2025 17:25:00 | - - | - - | Long | open-end | 18.99 | 13.990 | D | WBAH | ||
| 1.260 | -4.55% -0.060 | 12/09/2025 17:25:00 | - - | - - | Long | open-end | 20.27 | 15.270 | D | WBAH | ||
| 1.130 | -5.04% -0.060 | 12/09/2025 17:25:00 | - - | - - | Long | open-end | 21.54 | 16.540 | D | WBAH | ||
| 0.755 | -7.36% -0.060 | 12/09/2025 17:25:00 | - - | - - | Long | open-end | 25.37 | 20.370 | D | WBAH | ||
| 0.883 | -6.36% -0.060 | 12/09/2025 17:25:00 | - - | - - | Long | open-end | 24.09 | 19.090 | D | WBAH | ||
| 0.308 | -11.49% -0.040 | 12/09/2025 17:25:00 | - - | - - | Long | open-end | 27.37 | 24.870 | D | WBAH | ||
| 4.540 | +0.89% +0.040 | 12/09/2025 17:25:00 | - - | - - | Short | open-end | 71.30 | 73.300 | D | WBAH | ||
| 4.090 | +0.99% +0.040 | 12/09/2025 17:25:00 | - - | - - | Short | open-end | 66.84 | 68.840 | D | WBAH | ||
| 5.340 | +0.75% +0.040 | 12/09/2025 17:25:00 | - - | - - | Short | open-end | 76.33 | 81.330 | D | WBAH | ||
| 3.890 | +1.04% +0.040 | 12/09/2025 17:25:00 | - - | - - | Short | open-end | 61.83 | 66.830 | D | WBAH | ||
| 3.390 | +1.19% +0.040 | 12/09/2025 17:25:00 | - - | - - | Short | open-end | 56.81 | 61.810 | D | WBAH | ||
| 2.890 | +1.40% +0.040 | 12/09/2025 17:25:00 | - - | - - | Short | open-end | 51.81 | 56.810 | D | WBAH | ||
| 2.390 | +1.70% +0.040 | 12/09/2025 17:25:00 | - - | - - | Short | open-end | 46.81 | 51.810 | D | WBAH | ||
| 1.890 | +2.16% +0.040 | 12/09/2025 17:25:00 | - - | - - | Short | open-end | 41.83 | 46.830 | D | WBAH | ||
| 1.400 | +2.94% +0.040 | 12/09/2025 17:25:00 | - - | - - | Short | open-end | 36.86 | 41.860 | D | WBAH | ||
| 1.200 | +3.45% +0.040 | 12/09/2025 17:25:00 | - - | - - | Short | open-end | 34.87 | 39.870 | D | WBAH | ||
| 1.000 | +4.17% +0.040 | 12/09/2025 17:25:00 | - - | - - | Short | open-end | 32.88 | 37.880 | D | WBAH | ||
| 0.554 | +7.78% +0.040 | 12/09/2025 17:25:00 | - - | - - | Short | open-end | 30.90 | 33.400 | D | WBAH |