Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	35.530	-	08/18/2026 17:25:00	- -	- -	-	09/15/2026	24.70	-	D	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	32.830	-	08/18/2026 17:25:00	- -	- -	-	09/15/2026	21.90	-	D	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	30.140	-	08/18/2026 17:25:00	- -	- -	-	09/15/2026	19.20	-	D	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	39.020	-	08/18/2026 17:25:00	- -	- -	-	09/15/2026	27.20	-	D	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	43.410	-	08/18/2026 17:25:00	- -	- -	-	09/15/2026	29.90	-	D	1001
EGB Bonus.Z./RBI 26-26	Add to Portfolio to Watchlist Create Alert	47.210	+0.02% +0.010	08/18/2026 17:25:00	- -	- -	-	09/15/2026	32.90	-	D	1001
EGB Bonus.Z./RBI 26-26	Add to Portfolio to Watchlist Create Alert	57.180	+0.02% +0.010	08/18/2026 17:25:00	- -	- -	-	09/15/2026	40.00	-	D	1001
EGB Bonus.Z./RBI 26-26	Add to Portfolio to Watchlist Create Alert	53.190	-	08/18/2026 17:25:00	- -	- -	-	09/15/2026	36.00	-	D	1001
EGB Bonus.Z./RBI 26-26	Add to Portfolio to Watchlist Create Alert	62.750	+0.10% +0.060	08/18/2026 17:25:00	- -	- -	-	09/15/2026	44.00	-	D	1001
RBI Bonus.Z./ams-OSRAM 25-26	Add to Portfolio to Watchlist Create Alert	8.940	-	08/18/2026 16:36:36	- -	- -	-	09/17/2026	5.88	-	D	1001
RBI Bonus.Z./ams-OSRAM 25-26	Add to Portfolio to Watchlist Create Alert	9.940	+0.10% +0.010	08/18/2026 16:36:36	- -	- -	-	09/17/2026	6.44	-	D	1001
RBI Bonus.Z./Andritz 25-26	Add to Portfolio to Watchlist Create Alert	69.470	+0.01% +0.010	08/18/2026 09:15:03	- -	- -	-	09/17/2026	46.70	-	D	1001
RBI Bonus.Z./Andritz 25-26	Add to Portfolio to Watchlist Create Alert	71.360	+0.01% +0.010	08/18/2026 09:15:03	- -	- -	-	09/17/2026	49.80	-	D	1001
RBI Bonus.Z./Andritz 25-26	Add to Portfolio to Watchlist Create Alert	63.880	-	08/18/2026 09:15:03	- -	- -	-	09/17/2026	44.50	-	D	1001
RBI Bonus.Z./Andritz 25-26	Add to Portfolio to Watchlist Create Alert	65.080	-	08/18/2026 09:15:03	- -	- -	-	09/17/2026	47.50	-	D	1001
RBI Bonus.Z./AT & S 25-26	Add to Portfolio to Watchlist Create Alert	22.830	-	08/18/2026 15:47:52	- -	- -	-	09/17/2026	12.50	-	D	1001
RBI Bonus.Z./AT & S 25-26	Add to Portfolio to Watchlist Create Alert	23.330	-	08/18/2026 15:47:52	- -	- -	-	09/17/2026	13.40	-	D	1001
RBI Bonus.Z./AT & S 25-26	Add to Portfolio to Watchlist Create Alert	36.140	-	08/18/2026 15:47:52	- -	- -	-	09/17/2026	21.10	-	D	1001
RBI Bon.Z./SX6P SXDP 23-26	Add to Portfolio to Watchlist Create Alert	102.860	-0.58% -0.600	08/18/2026 17:00:29	- -	- -	-	10/13/2026	-	-	D	1001
RBI Bonus.Z./adidas Puma 24-26	Add to Portfolio to Watchlist Create Alert	74.200	-5.97% -4.710	08/18/2026 09:15:03	- -	- -	-	11/23/2026	-	-	D	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	36.420	+0.05% +0.020	08/18/2026 17:25:00	- -	- -	-	12/15/2026	23.40	-	D	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	39.650	+0.05% +0.020	08/18/2026 17:25:00	- -	- -	-	12/15/2026	26.70	-	D	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	42.870	+0.07% +0.030	08/18/2026 17:25:00	- -	- -	-	12/15/2026	30.10	-	D	1001
EGB Bonus.Z./RBI 26-26	Add to Portfolio to Watchlist Create Alert	46.730	+0.09% +0.040	08/18/2026 17:25:00	- -	- -	-	12/15/2026	33.10	-	D	1001
EGB Bonus.Z./RBI 26-26	Add to Portfolio to Watchlist Create Alert	55.680	+0.14% +0.080	08/18/2026 17:25:00	- -	- -	-	12/15/2026	40.00	-	D	1001
EGB Bonus.Z./RBI 26-26	Add to Portfolio to Watchlist Create Alert	52.580	+0.13% +0.070	08/18/2026 17:25:00	- -	- -	-	12/15/2026	36.40	-	D	1001
EGB Bonus.Z./RBI 26-26	Add to Portfolio to Watchlist Create Alert	60.050	+0.15% +0.090	08/18/2026 17:25:00	- -	- -	-	12/15/2026	44.00	-	D	1001
EGB Bonus.Z./RBI 26-26	Add to Portfolio to Watchlist Create Alert	63.920	+0.13% +0.080	08/18/2026 17:25:00	- -	- -	-	12/15/2026	48.40	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	44.050	-0.47% -0.210	08/18/2026 17:25:00	- -	- -	-	03/16/2027	31.60	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	40.900	-0.56% -0.230	08/18/2026 17:25:00	- -	- -	-	03/16/2027	28.10	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	37.670	-0.53% -0.200	08/18/2026 17:25:00	- -	- -	-	03/16/2027	24.60	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	47.240	-0.32% -0.150	08/18/2026 17:25:00	- -	- -	-	03/16/2027	34.80	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	52.400	-0.36% -0.190	08/18/2026 17:25:00	- -	- -	-	03/16/2027	38.30	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	55.800	-0.32% -0.180	08/18/2026 17:25:00	- -	- -	-	03/16/2027	42.10	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	61.100	+0.08% +0.050	08/18/2026 17:25:00	- -	- -	-	03/16/2027	51.00	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	59.700	-0.27% -0.160	08/18/2026 17:25:00	- -	- -	-	03/16/2027	46.00	-	D	1001
RBI Bonus.Z./Andritz 25-27	Add to Portfolio to Watchlist Create Alert	65.760	-0.02% -0.010	08/18/2026 09:15:03	- -	- -	-	03/18/2027	44.50	-	D	1001
RBI Bonus.Z./Andritz 25-27	Add to Portfolio to Watchlist Create Alert	67.920	-0.04% -0.030	08/18/2026 09:15:03	- -	- -	-	03/18/2027	47.50	-	D	1001
RBI Bonus.Z./AT & S 25-27	Add to Portfolio to Watchlist Create Alert	41.170	-0.17% -0.070	08/18/2026 15:47:52	- -	- -	-	03/18/2027	24.10	-	D	1001
EBO ProtPro RBI 26-27	Add to Portfolio to Watchlist Create Alert	103.850	-0.24% -0.250	08/18/2026 17:25:00	- -	- -	-	04/27/2027	80.00	-	D	1003
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	52.840	-0.26% -0.140	08/18/2026 17:25:00	- -	- -	-	06/15/2027	40.10	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	49.900	-0.46% -0.230	08/18/2026 17:25:00	- -	- -	-	06/15/2027	35.60	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	46.330	-0.58% -0.270	08/18/2026 17:25:00	- -	- -	-	06/15/2027	31.20	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	55.370	-0.04% -0.020	08/18/2026 17:25:00	- -	- -	-	06/15/2027	44.10	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	57.910	+0.17% +0.100	08/18/2026 17:25:00	- -	- -	-	06/15/2027	48.50	-	D	1001
RBI Bon.Z./SXKP SXPP 24-27	Add to Portfolio to Watchlist Create Alert	100.260	-0.12% -0.120	08/18/2026 17:00:29	- -	- -	-	07/06/2027	-	-	D	1001
RBI Bonus.Z./Andritz 26-27	Add to Portfolio to Watchlist Create Alert	76.360	-0.16% -0.120	08/18/2026 09:15:03	- -	- -	-	09/16/2027	51.10	-	D	1001
RBI Bonus.Z./Andritz 26-27	Add to Portfolio to Watchlist Create Alert	78.170	-0.22% -0.170	08/18/2026 09:15:03	- -	- -	-	09/16/2027	54.50	-	D	1001
RBI Bonus.Z./Amazon 26-28	Add to Portfolio to Watchlist Create Alert	97.170	-0.46% -0.450	08/18/2026 17:00:16	- -	- -	-	05/08/2028	268.99	-	D	1001
RBI Bonus.Z../STOXX50 23-26	Add to Portfolio to Watchlist Create Alert	111.280	+0.01% +0.010	08/18/2026 17:00:29	- -	- -	-	09/11/2028	2,097.08	-	D	1001

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,059 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,059 hits.

Please select the category of which the results should be displayed: