| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.690 | +0.04% +0.010 | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.40 | - | D | WBAH | ||
| 21.890 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.60 | - | D | WBAH | ||
| 20.090 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 12.80 | - | D | WBAH | ||
| 25.790 | +0.04% +0.010 | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.00 | - | D | WBAH | ||
| 29.380 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 28.080 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 38.480 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 27.10 | - | D | WBAH | ||
| 35.980 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 24.60 | - | D | WBAH | ||
| 27.280 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/19/2025 | 17.40 | - | D | WBAH | ||
| 29.780 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/19/2025 | 19.90 | - | D | WBAH | ||
| 32.280 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/19/2025 | 22.40 | - | D | WBAH | ||
| 25.560 | - | 12/12/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.40 | - | D | WBAH | ||
| 27.590 | -0.04% -0.010 | 12/12/2025 17:25:00 | - - | - - | - | 03/17/2026 | 19.80 | - | D | WBAH | ||
| 25.840 | - | 12/12/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.00 | - | D | WBAH | ||
| 36.070 | -0.55% -0.200 | 12/12/2025 17:25:00 | - - | - - | - | 03/17/2026 | 26.60 | - | D | WBAH | ||
| 34.560 | -0.37% -0.130 | 12/12/2025 17:25:00 | - - | - - | - | 03/17/2026 | 24.20 | - | D | WBAH | ||
| 11.370 | - | 12/12/2025 12:04:20 | - - | - - | - | 03/19/2026 | 7.54 | - | D | WBAH | ||
| 12.840 | - | 12/12/2025 12:04:20 | - - | - - | - | 03/19/2026 | 8.70 | - | D | WBAH | ||
| 68.320 | +0.10% +0.070 | 12/12/2025 12:05:14 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 15.660 | - | 12/12/2025 09:15:02 | - - | - - | - | 03/19/2026 | 9.60 | - | D | WBAH | ||
| 28.820 | +0.42% +0.120 | 12/12/2025 09:15:02 | - - | - - | - | 03/19/2026 | 19.80 | - | D | WBAH | ||
| 29.390 | +0.58% +0.170 | 12/12/2025 09:15:02 | - - | - - | - | 03/19/2026 | 21.10 | - | D | WBAH | ||
| 26.750 | - | 12/12/2025 17:25:00 | - - | - - | - | 03/20/2026 | 17.10 | - | D | WBAH | ||
| 29.080 | -0.03% -0.010 | 12/12/2025 17:25:00 | - - | - - | - | 03/20/2026 | 19.60 | - | D | WBAH | ||
| 31.380 | -0.16% -0.050 | 12/12/2025 17:25:00 | - - | - - | - | 03/20/2026 | 22.00 | - | D | WBAH | ||
| 103.840 | +0.02% +0.020 | 12/12/2025 17:00:34 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 103.840 | +0.02% +0.020 | 12/12/2025 17:00:34 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 25.670 | -0.12% -0.030 | 12/12/2025 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | WBAH | ||
| 23.830 | -0.08% -0.020 | 12/12/2025 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | WBAH | ||
| 21.920 | -0.05% -0.010 | 12/12/2025 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | WBAH | ||
| 32.120 | -0.43% -0.140 | 12/12/2025 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | WBAH | ||
| 34.190 | -0.81% -0.280 | 12/12/2025 17:25:00 | - - | - - | - | 06/16/2026 | 26.10 | - | D | WBAH | ||
| 35.630 | -1.27% -0.460 | 12/12/2025 17:25:00 | - - | - - | - | 06/16/2026 | 28.70 | - | D | WBAH | ||
| 36.450 | -2.02% -0.750 | 12/12/2025 17:25:00 | - - | - - | - | 06/16/2026 | 32.00 | - | D | WBAH | ||
| 25.760 | -0.08% -0.020 | 12/12/2025 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | WBAH | ||
| 27.890 | -0.18% -0.050 | 12/12/2025 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | WBAH | ||
| 29.810 | -0.33% -0.100 | 12/12/2025 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | WBAH | ||
| 32.480 | -0.79% -0.260 | 12/12/2025 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | WBAH | ||
| 31.000 | -0.48% -0.150 | 12/12/2025 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | WBAH | ||
| 29.050 | -0.24% -0.070 | 12/12/2025 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | WBAH | ||
| 34.080 | -1.16% -0.400 | 12/12/2025 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | WBAH | ||
| 35.380 | -1.64% -0.590 | 12/12/2025 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | WBAH | ||
| 11.460 | -0.09% -0.010 | 12/12/2025 12:04:20 | - - | - - | - | 09/17/2026 | 9.24 | - | D | WBAH | ||
| 6.950 | +2.21% +0.150 | 12/12/2025 09:15:01 | - - | - - | - | 09/17/2026 | 5.88 | - | D | WBAH | ||
| 7.280 | +2.68% +0.190 | 12/12/2025 09:15:01 | - - | - - | - | 09/17/2026 | 6.44 | - | D | WBAH | ||
| 66.710 | +0.38% +0.250 | 12/12/2025 12:05:14 | - - | - - | - | 09/17/2026 | 46.70 | - | D | WBAH | ||
| 67.440 | +0.60% +0.400 | 12/12/2025 12:05:14 | - - | - - | - | 09/17/2026 | 49.80 | - | D | WBAH | ||
| 61.720 | +0.29% +0.180 | 12/12/2025 12:05:14 | - - | - - | - | 09/17/2026 | 44.50 | - | D | WBAH | ||
| 62.220 | +0.40% +0.250 | 12/12/2025 12:05:14 | - - | - - | - | 09/17/2026 | 47.50 | - | D | WBAH | ||
| 30.070 | +0.80% +0.240 | 12/12/2025 09:15:02 | - - | - - | - | 09/17/2026 | 19.80 | - | D | WBAH |
Only the first 90 search results are displayed. More information