| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.170 | - | 06/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | 1001 | ||
| 24.180 | +0.04% +0.010 | 06/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | 1001 | ||
| 22.180 | - | 06/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | 1001 | ||
| 33.970 | +0.03% +0.010 | 06/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | 1001 | ||
| 37.270 | +0.03% +0.010 | 06/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.10 | - | D | 1001 | ||
| 40.760 | - | 06/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.70 | - | D | 1001 | ||
| 45.660 | +0.02% +0.010 | 06/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.00 | - | D | 1001 | ||
| 26.170 | - | 06/04/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | 1001 | ||
| 28.570 | - | 06/04/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | 1001 | ||
| 30.970 | - | 06/04/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | 1001 | ||
| 35.220 | +0.03% +0.010 | 06/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 32.640 | +0.03% +0.010 | 06/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 29.990 | - | 06/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 38.470 | +0.05% +0.020 | 06/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 42.380 | +0.12% +0.050 | 06/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 45.320 | +0.18% +0.080 | 06/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 50.120 | +0.38% +0.190 | 06/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.00 | - | D | 1001 | ||
| 49.310 | +0.26% +0.130 | 06/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.00 | - | D | 1001 | ||
| 50.500 | +0.48% +0.240 | 06/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.00 | - | D | 1001 | ||
| 8.900 | - | 06/04/2026 17:14:46 | - - | - - | - | 09/17/2026 | 5.88 | - | D | 1001 | ||
| 9.880 | - | 06/04/2026 17:14:46 | - - | - - | - | 09/17/2026 | 6.44 | - | D | 1001 | ||
| 69.050 | +0.01% +0.010 | 06/04/2026 12:04:09 | - - | - - | - | 09/17/2026 | 46.70 | - | D | 1001 | ||
| 70.870 | +0.01% +0.010 | 06/04/2026 12:04:09 | - - | - - | - | 09/17/2026 | 49.80 | - | D | 1001 | ||
| 63.510 | +0.02% +0.010 | 06/04/2026 12:04:09 | - - | - - | - | 09/17/2026 | 44.50 | - | D | 1001 | ||
| 64.670 | +0.02% +0.010 | 06/04/2026 12:04:09 | - - | - - | - | 09/17/2026 | 47.50 | - | D | 1001 | ||
| 102.620 | -0.02% -0.020 | 06/04/2026 17:00:42 | - - | - - | - | 10/13/2026 | - | - | D | 1001 | ||
| 76.020 | -1.17% -0.900 | 06/04/2026 09:23:50 | - - | - - | - | 11/23/2026 | - | - | D | 1001 | ||
| 35.680 | +0.06% +0.020 | 06/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | 1001 | ||
| 38.480 | +0.10% +0.040 | 06/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | 1001 | ||
| 40.950 | +0.12% +0.050 | 06/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | D | 1001 | ||
| 43.610 | +0.18% +0.080 | 06/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | D | 1001 | ||
| 47.680 | +0.32% +0.150 | 06/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | D | 1001 | ||
| 46.990 | +0.26% +0.120 | 06/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.40 | - | D | 1001 | ||
| 48.470 | +0.37% +0.180 | 06/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 44.00 | - | D | 1001 | ||
| 41.060 | +0.17% +0.070 | 06/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | D | 1001 | ||
| 38.980 | +0.13% +0.050 | 06/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 28.10 | - | D | 1001 | ||
| 36.500 | +0.11% +0.040 | 06/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 24.60 | - | D | 1001 | ||
| 42.840 | +0.21% +0.090 | 06/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 34.80 | - | D | 1001 | ||
| 45.580 | +0.26% +0.120 | 06/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.30 | - | D | 1001 | ||
| 46.750 | +0.32% +0.150 | 06/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | D | 1001 | ||
| 64.850 | -0.02% -0.010 | 06/04/2026 12:04:09 | - - | - - | - | 03/18/2027 | 44.50 | - | D | 1001 | ||
| 66.820 | - | 06/04/2026 12:04:09 | - - | - - | - | 03/18/2027 | 47.50 | - | D | 1001 | ||
| 99.600 | +0.15% +0.150 | 06/04/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 43.830 | +0.30% +0.130 | 06/04/2026 17:25:00 | - - | - - | - | 06/15/2027 | 40.10 | - | D | 1001 | ||
| 42.920 | +0.26% +0.110 | 06/04/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.60 | - | D | 1001 | ||
| 41.600 | +0.22% +0.090 | 06/04/2026 17:25:00 | - - | - - | - | 06/15/2027 | 31.20 | - | D | 1001 | ||
| 44.620 | +0.31% +0.140 | 06/04/2026 17:25:00 | - - | - - | - | 06/15/2027 | 44.10 | - | D | 1001 | ||
| 105.640 | -0.19% -0.200 | 06/04/2026 17:00:42 | - - | - - | - | 07/06/2027 | - | - | D | 1001 | ||
| 74.640 | -0.04% -0.030 | 06/04/2026 12:04:09 | - - | - - | - | 09/16/2027 | 51.10 | - | D | 1001 | ||
| 93.690 | +0.21% +0.200 | 06/04/2026 17:00:16 | - - | - - | - | 05/08/2028 | 268.99 | - | D | 1001 |
Only the first 90 search results are displayed. More information