| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.630 | - | 03/31/2026 09:15:40 | 104.640 100,000 | 105.640 100,000 | - | 04/29/2026 | 629.85 | - | q | 1001 | ||
| 104.630 | - | 03/31/2026 09:15:40 | 104.640 100,000 | 105.640 100,000 | - | 04/29/2026 | 629.85 | - | q | 1001 | ||
| 25.960 | -0.27% -0.070 | 03/31/2026 13:25:00 | 25.960 5,000 | 26.220 5,000 | - | 06/16/2026 | 18.20 | - | q | 1001 | ||
| 24.050 | -0.08% -0.020 | 03/31/2026 13:25:00 | 24.050 5,000 | 24.300 5,000 | - | 06/16/2026 | 16.10 | - | q | 1001 | ||
| 22.090 | - | 03/31/2026 13:25:00 | 22.090 5,000 | 22.310 5,000 | - | 06/16/2026 | 14.10 | - | q | 1001 | ||
| 32.710 | -0.37% -0.120 | 03/31/2026 13:25:00 | 32.690 5,000 | 33.020 5,000 | - | 06/16/2026 | 34.00 | - | q | 1001 | ||
| 34.680 | +0.09% +0.030 | 03/31/2026 13:25:00 | 34.640 5,000 | 34.990 5,000 | - | 06/16/2026 | 26.10 | - | q | 1001 | ||
| 35.780 | +0.68% +0.240 | 03/31/2026 13:25:00 | 35.720 5,000 | 36.080 5,000 | - | 06/16/2026 | 28.70 | - | q | 1001 | ||
| 35.980 | +1.01% +0.360 | 03/31/2026 13:25:00 | 35.880 5,000 | 36.240 5,000 | - | 06/16/2026 | 32.00 | - | q | 1001 | ||
| 26.020 | -0.12% -0.030 | 03/31/2026 13:25:00 | 26.020 5,000 | 26.280 5,000 | - | 06/19/2026 | 16.70 | - | q | 1001 | ||
| 28.250 | -0.42% -0.120 | 03/31/2026 13:25:00 | 28.250 5,000 | 28.540 5,000 | - | 06/19/2026 | 19.10 | - | q | 1001 | ||
| 30.340 | -0.52% -0.160 | 03/31/2026 13:25:00 | 30.330 5,000 | 30.640 5,000 | - | 06/19/2026 | 21.50 | - | q | 1001 | ||
| 32.070 | +0.19% +0.060 | 03/31/2026 13:25:00 | 32.040 5,000 | 32.360 5,000 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 30.790 | -0.16% -0.050 | 03/31/2026 13:25:00 | 30.770 5,000 | 31.090 5,000 | - | 09/15/2026 | 21.90 | - | q | 1001 | ||
| 28.980 | -0.31% -0.090 | 03/31/2026 13:25:00 | 28.970 5,000 | 29.270 5,000 | - | 09/15/2026 | 19.20 | - | q | 1001 | ||
| 33.420 | +0.54% +0.180 | 03/31/2026 13:25:00 | 33.370 5,000 | 33.710 5,000 | - | 09/15/2026 | 27.20 | - | q | 1001 | ||
| 34.450 | +0.79% +0.270 | 03/31/2026 13:25:00 | 34.390 5,000 | 34.730 5,000 | - | 09/15/2026 | 29.90 | - | q | 1001 | ||
| 34.480 | +0.85% +0.290 | 03/31/2026 13:25:00 | 34.400 5,000 | 34.740 5,000 | - | 09/15/2026 | 32.90 | - | q | 1001 | ||
| 11.980 | +1.70% +0.200 | 03/31/2026 12:04:31 | 11.990 1,000 | 12.060 - | - | 09/17/2026 | 9.24 | - | q | 1001 | ||
| 7.900 | -0.38% -0.030 | 03/31/2026 09:15:02 | 7.950 2,000 | 8.010 2,000 | - | 09/17/2026 | 5.88 | - | q | 1001 | ||
| 8.400 | -0.47% -0.040 | 03/31/2026 09:15:02 | 8.480 2,000 | 8.540 2,000 | - | 09/17/2026 | 6.44 | - | q | 1001 | ||
| 64.930 | -0.90% -0.590 | 03/31/2026 12:07:32 | 65.030 1,000 | 65.190 1,000 | - | 09/17/2026 | 46.70 | - | q | 1001 | ||
| 65.010 | -0.85% -0.560 | 03/31/2026 12:07:32 | 65.150 1,000 | 65.310 1,000 | - | 09/17/2026 | 49.80 | - | q | 1001 | ||
| 60.650 | -0.74% -0.450 | 03/31/2026 12:07:32 | 60.710 1,000 | 60.860 1,000 | - | 09/17/2026 | 44.50 | - | q | 1001 | ||
| 60.800 | -0.72% -0.440 | 03/31/2026 12:07:32 | 60.890 1,000 | 61.040 1,000 | - | 09/17/2026 | 47.50 | - | q | 1001 | ||
| 22.660 | - | 03/31/2026 09:50:26 | 22.660 3,000 | 22.770 3,000 | - | 09/17/2026 | 12.50 | - | q | 1001 | ||
| 23.140 | -0.04% -0.010 | 03/31/2026 09:50:26 | 23.150 3,000 | 23.270 3,000 | - | 09/17/2026 | 13.40 | - | q | 1001 | ||
| 34.170 | -0.23% -0.080 | 03/31/2026 09:50:26 | 34.240 3,000 | 34.410 3,000 | - | 09/17/2026 | 19.80 | - | q | 1001 | ||
| 35.370 | -0.37% -0.130 | 03/31/2026 09:50:26 | 35.470 3,000 | 35.650 3,000 | - | 09/17/2026 | 21.10 | - | q | 1001 | ||
| 46.530 | +0.28% +0.130 | 03/31/2026 13:55:36 | 46.530 1,000 | 46.650 1,000 | - | 09/17/2026 | 3,535.00 | - | q | 1001 | ||
| 48.030 | +0.36% +0.170 | 03/31/2026 13:55:36 | 48.030 1,000 | 48.150 1,000 | - | 09/17/2026 | 3,756.00 | - | q | 1001 | ||
| 120.880 | +0.31% +0.370 | 03/31/2026 12:07:32 | 120.940 2,000 | 121.240 2,000 | - | 09/17/2026 | 78.80 | - | q | 1001 | ||
| 125.850 | +0.45% +0.560 | 03/31/2026 12:07:32 | 125.950 2,000 | 126.270 2,000 | - | 09/17/2026 | 84.10 | - | q | 1001 | ||
| 120.480 | +0.37% +0.450 | 03/31/2026 12:07:32 | 120.560 2,000 | 120.860 2,000 | - | 09/17/2026 | 82.20 | - | q | 1001 | ||
| 124.290 | +0.55% +0.680 | 03/31/2026 12:07:32 | 124.420 2,000 | 124.730 2,000 | - | 09/17/2026 | 87.70 | - | q | 1001 | ||
| 102.190 | +0.04% +0.040 | 03/31/2026 09:15:40 | 102.230 100,000 | 104.230 100,000 | - | 10/13/2026 | - | - | q | 1001 | ||
| 56.000 | +1.16% +0.640 | 03/31/2026 09:15:01 | 56.900 100,000 | 58.900 100,000 | - | 11/23/2026 | - | - | q | 1001 | ||
| 32.210 | +0.37% +0.120 | 03/31/2026 13:25:00 | 32.180 5,000 | 32.500 5,000 | - | 12/15/2026 | 23.40 | - | q | 1001 | ||
| 32.980 | +0.70% +0.230 | 03/31/2026 13:25:00 | 32.930 5,000 | 33.270 5,000 | - | 12/15/2026 | 26.70 | - | q | 1001 | ||
| 33.260 | +0.91% +0.300 | 03/31/2026 13:25:00 | 33.200 5,000 | 33.530 5,000 | - | 12/15/2026 | 30.10 | - | q | 1001 | ||
| 33.620 | +0.96% +0.320 | 03/31/2026 13:25:00 | 33.550 5,000 | 33.890 5,000 | - | 12/15/2026 | 33.10 | - | q | 1001 | ||
| 32.860 | +0.95% +0.310 | 03/31/2026 13:25:00 | 32.800 5,000 | 33.130 5,000 | - | 03/16/2027 | 31.60 | - | q | 1001 | ||
| 32.540 | +0.90% +0.290 | 03/31/2026 13:25:00 | 32.490 5,000 | 32.820 5,000 | - | 03/16/2027 | 28.10 | - | q | 1001 | ||
| 31.970 | +0.82% +0.260 | 03/31/2026 13:25:00 | 31.930 5,000 | 32.250 5,000 | - | 03/16/2027 | 24.60 | - | q | 1001 | ||
| 33.120 | +0.88% +0.290 | 03/31/2026 13:25:00 | 33.060 5,000 | 33.390 5,000 | - | 03/16/2027 | 34.80 | - | q | 1001 | ||
| 60.500 | -0.25% -0.150 | 03/31/2026 12:07:32 | 60.600 1,000 | 60.750 1,000 | - | 03/18/2027 | 44.50 | - | q | 1001 | ||
| 61.040 | -0.25% -0.150 | 03/31/2026 12:07:32 | 61.160 1,000 | 61.310 1,000 | - | 03/18/2027 | 47.50 | - | q | 1001 | ||
| 34.470 | -0.95% -0.330 | 03/31/2026 09:50:26 | 34.730 3,000 | 34.900 3,000 | - | 03/18/2027 | 19.80 | - | q | 1001 | ||
| 35.550 | -1.03% -0.370 | 03/31/2026 09:50:26 | 35.840 3,000 | 36.020 3,000 | - | 03/18/2027 | 21.10 | - | q | 1001 | ||
| 36.210 | -1.20% -0.440 | 03/31/2026 09:50:26 | 36.550 3,000 | 36.730 3,000 | - | 03/18/2027 | 22.60 | - | q | 1001 |
Only the first 90 search results are displayed. More information