| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.170 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | 1001 | ||
| 24.170 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | 1001 | ||
| 22.170 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | 1001 | ||
| 33.960 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | 1001 | ||
| 37.260 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.10 | - | D | 1001 | ||
| 40.760 | +0.02% +0.010 | 06/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.70 | - | D | 1001 | ||
| 45.650 | +0.02% +0.010 | 06/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.00 | - | D | 1001 | ||
| 26.170 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | 1001 | ||
| 28.570 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | 1001 | ||
| 30.970 | +0.03% +0.010 | 06/02/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | 1001 | ||
| 35.200 | - | 06/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 32.630 | -0.03% -0.010 | 06/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 29.990 | - | 06/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 38.440 | +0.03% +0.010 | 06/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 42.320 | +0.33% +0.140 | 06/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 45.220 | +1.01% +0.450 | 06/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 49.900 | +2.21% +1.080 | 06/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.00 | - | D | 1001 | ||
| 49.150 | +1.82% +0.880 | 06/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.00 | - | D | 1001 | ||
| - | - | - | - - | - - | - | 09/15/2026 | 44.00 | - | - | 1001 | ||
| 8.900 | +0.11% +0.010 | 06/02/2026 09:15:02 | - - | - - | - | 09/17/2026 | 5.88 | - | D | 1001 | ||
| 9.880 | - | 06/02/2026 09:15:02 | - - | - - | - | 09/17/2026 | 6.44 | - | D | 1001 | ||
| 69.030 | +0.03% +0.020 | 06/02/2026 09:41:58 | - - | - - | - | 09/17/2026 | 46.70 | - | D | 1001 | ||
| 70.850 | +0.04% +0.030 | 06/02/2026 09:41:58 | - - | - - | - | 09/17/2026 | 49.80 | - | D | 1001 | ||
| 63.500 | +0.03% +0.020 | 06/02/2026 09:41:58 | - - | - - | - | 09/17/2026 | 44.50 | - | D | 1001 | ||
| 64.650 | +0.03% +0.020 | 06/02/2026 09:41:58 | - - | - - | - | 09/17/2026 | 47.50 | - | D | 1001 | ||
| 102.230 | +0.01% +0.010 | 06/02/2026 17:00:31 | - - | - - | - | 10/13/2026 | - | - | D | 1001 | ||
| 78.030 | -3.84% -3.120 | 06/02/2026 09:15:01 | - - | - - | - | 11/23/2026 | - | - | D | 1001 | ||
| 35.650 | +0.42% +0.150 | 06/02/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | 1001 | ||
| 38.430 | +0.55% +0.210 | 06/02/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | 1001 | ||
| 40.890 | +0.76% +0.310 | 06/02/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | D | 1001 | ||
| 43.520 | +1.04% +0.450 | 06/02/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | D | 1001 | ||
| 47.520 | +1.78% +0.830 | 06/02/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | D | 1001 | ||
| 46.860 | +1.49% +0.690 | 06/02/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.40 | - | D | 1001 | ||
| - | - | - | - - | - - | - | 12/15/2026 | 44.00 | - | - | 1001 | ||
| 40.980 | +0.47% +0.190 | 06/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | D | 1001 | ||
| 38.930 | +0.23% +0.090 | 06/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 28.10 | - | D | 1001 | ||
| 36.460 | -0.19% -0.070 | 06/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 24.60 | - | D | 1001 | ||
| 42.740 | +0.68% +0.290 | 06/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 34.80 | - | D | 1001 | ||
| 45.460 | +1.31% +0.590 | 06/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.30 | - | D | 1001 | ||
| 46.120 | +1.88% +0.850 | 06/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | D | 1001 | ||
| 64.860 | +0.11% +0.070 | 06/02/2026 09:41:58 | - - | - - | - | 03/18/2027 | 44.50 | - | D | 1001 | ||
| 66.820 | +0.15% +0.100 | 06/02/2026 09:41:58 | - - | - - | - | 03/18/2027 | 47.50 | - | D | 1001 | ||
| 99.400 | +0.20% +0.200 | 06/02/2026 17:25:00 | 99.400 50,000 | 100.400 - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 43.220 | +1.74% +0.740 | 06/02/2026 17:25:00 | - - | - - | - | 06/15/2027 | 40.10 | - | D | 1001 | ||
| 42.270 | +0.98% +0.410 | 06/02/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.60 | - | D | 1001 | ||
| 40.980 | +0.69% +0.280 | 06/02/2026 17:25:00 | - - | - - | - | 06/15/2027 | 31.20 | - | D | 1001 | ||
| - | - | - | - - | - - | - | 06/15/2027 | 44.10 | - | - | 1001 | ||
| 105.880 | +0.18% +0.190 | 06/02/2026 17:00:31 | - - | - - | - | 07/06/2027 | - | - | D | 1001 | ||
| 74.690 | +0.44% +0.330 | 06/02/2026 09:41:58 | - - | - - | - | 09/16/2027 | 51.10 | - | D | 1001 | ||
| 95.440 | -0.98% -0.940 | 06/02/2026 17:07:20 | - - | - - | - | 05/08/2028 | 268.99 | - | D | 1001 |
Only the first 90 search results are displayed. More information