| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.150 | - | 03/26/2026 17:25:00 | 102.150 50,000 | 103.150 - | - | 03/26/2026 | - | - | D | 1001 | ||
| 38.450 | +0.13% +0.050 | 03/26/2026 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | 1001 | ||
| 142.500 | - | 03/26/2026 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 03/27/2026 | - | - | D | 1003 | ||
| 99.750 | - | 03/26/2026 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | 1001 | ||
| 102.840 | +0.01% +0.010 | 03/26/2026 17:00:29 | - - | - - | - | 04/07/2026 | 2,137.99 | - | D | 1001 | ||
| 104.980 | - | 03/26/2026 17:00:07 | - - | - - | - | 04/07/2026 | - | - | D | 1001 | ||
| 104.900 | +0.01% +0.010 | 03/26/2026 17:00:07 | - - | - - | - | 04/07/2026 | - | - | D | 1001 | ||
| 104.980 | - | 03/26/2026 17:00:07 | - - | - - | - | 04/07/2026 | - | - | D | 1001 | ||
| 104.900 | +0.01% +0.010 | 03/26/2026 17:00:07 | - - | - - | - | 04/07/2026 | - | - | D | 1001 | ||
| 107.430 | +0.01% +0.010 | 03/26/2026 09:15:01 | - - | - - | - | 04/07/2026 | - | - | D | 1001 | ||
| 140.900 | -0.27% -0.380 | 03/26/2026 17:00:29 | - - | - - | - | 04/07/2026 | - | - | D | 1001 | ||
| 102.140 | - | 03/26/2026 17:00:07 | - - | - - | - | 04/08/2026 | - | - | D | 1001 | ||
| 102.140 | - | 03/26/2026 17:00:07 | - - | - - | - | 04/08/2026 | - | - | D | 1001 | ||
| 108.650 | +0.04% +0.040 | 03/26/2026 17:00:29 | - - | - - | - | 04/08/2026 | 93.57 | - | D | 1001 | ||
| - | - | - | - - | - - | - | 04/08/2026 | - | - | D | 1003 | ||
| 0.001 | - | 03/26/2026 09:39:07 | - - | - - | Long | 04/13/2026 | - | - | D | 1001 | ||
| 0.001 | - | 03/26/2026 09:39:07 | - - | - - | Short | 04/13/2026 | - | - | D | 1001 | ||
| 0.001 | - | 03/26/2026 09:39:07 | - - | - - | Long | 04/13/2026 | - | - | D | 1001 | ||
| 0.001 | - | 03/26/2026 09:15:01 | - - | - - | Short | 04/13/2026 | - | - | D | 1001 | ||
| 0.001 | - | 03/26/2026 09:39:07 | - - | - - | Long | 04/13/2026 | - | - | D | 1001 | ||
| 126.930 | +0.14% +0.180 | 03/26/2026 17:00:29 | - - | - - | - | 04/20/2026 | - | 126.090 | D | 1001 | ||
| 126.500 | -0.08% -0.100 | 03/26/2026 17:25:00 | - - | - - | - | 04/24/2026 | - | - | D | 1001 | ||
| 102.750 | -0.19% -0.200 | 03/26/2026 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | 1001 | ||
| 102.050 | +0.69% +0.700 | 03/26/2026 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | 1001 | ||
| 129.800 | +0.74% +0.950 | 03/26/2026 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | 1001 | ||
| 111.760 | -0.26% -0.290 | 03/26/2026 17:00:29 | - - | - - | - | 04/27/2026 | - | - | D | 1001 | ||
| 100.850 | +0.05% +0.050 | 03/26/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | 1001 | ||
| 37.700 | -0.13% -0.050 | 03/26/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | 1001 | ||
| 104.600 | - | 03/26/2026 17:00:29 | - - | - - | - | 04/29/2026 | 629.85 | - | D | 1001 | ||
| 104.600 | - | 03/26/2026 17:00:29 | - - | - - | - | 04/29/2026 | 629.85 | - | D | 1001 | ||
| 216.560 | -1.59% -3.510 | 03/26/2026 17:00:16 | - - | - - | Long | 04/29/2026 | - | - | D | 1001 | ||
| 100.400 | +0.25% +0.250 | 03/26/2026 17:25:00 | - - | - - | - | 05/04/2026 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 05/04/2026 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 05/04/2026 | - | - | D | 1003 | ||
| 115.310 | +0.01% +0.010 | 03/26/2026 09:15:01 | - - | - - | - | 05/05/2026 | 17.60 | - | D | 1001 | ||
| 104.400 | +0.01% +0.010 | 03/26/2026 17:00:07 | - - | - - | - | 05/05/2026 | - | - | D | 1001 | ||
| 104.830 | +0.01% +0.010 | 03/26/2026 17:00:07 | - - | - - | - | 05/05/2026 | - | - | D | 1001 | ||
| 107.310 | +0.08% +0.090 | 03/26/2026 09:15:01 | - - | - - | - | 05/06/2026 | - | - | D | 1001 | ||
| 101.950 | +0.02% +0.020 | 03/26/2026 17:00:07 | - - | - - | - | 05/11/2026 | - | - | D | 1001 | ||
| 101.950 | +0.02% +0.020 | 03/26/2026 17:00:07 | - - | - - | - | 05/11/2026 | - | - | D | 1001 | ||
| 102.200 | +0.05% +0.050 | 03/26/2026 17:25:00 | - - | - - | - | 05/12/2026 | - | - | D | 1001 | ||
| 100.000 | - | 04/14/2020 00:00:00 | - - | - - | - | 05/15/2026 | - | - | D | 1003 | ||
| 103.140 | - | 03/26/2026 17:00:29 | - - | - - | - | 05/20/2026 | 2,127.77 | - | D | 1001 | ||
| 101.310 | -0.01% -0.010 | 03/26/2026 17:00:07 | - - | - - | - | 05/20/2026 | - | - | D | 1001 | ||
| 101.310 | -0.01% -0.010 | 03/26/2026 17:00:07 | - - | - - | - | 05/20/2026 | - | - | D | 1001 | ||
| 104.450 | +0.01% +0.010 | 03/26/2026 17:00:07 | - - | - - | - | 05/21/2026 | - | - | D | 1001 | ||
| 115.060 | -0.47% -0.540 | 03/26/2026 17:00:29 | - - | - - | - | 05/21/2026 | 1,222.36 | - | D | 1001 | ||
| 0.001 | - | 03/26/2026 09:15:00 | - - | - - | Short | 05/25/2026 | - | - | D | 1001 | ||
| 0.001 | - | 03/26/2026 09:15:02 | - - | - - | Short | 05/25/2026 | - | - | D | 1001 |
