Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
3.120
+11.83%
+0.330
05/20/2026
11:38:34
-
-
-
-
Long05/29/202633.2631.660D1001
2.440
+15.64%
+0.330
05/20/2026
11:38:34
-
-
-
-
Long05/29/202640.3438.390D1001
0.143
+9.16%
+0.012
05/20/2026
11:38:56
-
-
-
-
Short05/29/2026--D1001
191.180
+24.37%
+37.460
05/20/2026
17:17:02
-
-
-
-
Long05/29/2026--D1001
0.093
-5.10%
-0.005
05/20/2026
17:17:02
-
-
-
-
-05/29/2026--D1001
2.330
+49.36%
+0.770
05/20/2026
17:17:02
-
-
-
-
Long05/29/2026--D1001
104.100
+49.29%
+34.370
05/20/2026
17:17:02
-
-
-
-
Long05/29/2026--D1001
447.770
+49.29%
+147.830
05/20/2026
17:17:02
-
-
-
-
Long05/29/2026--D1001
34.290
+22.90%
+6.390
05/20/2026
11:38:34
-
-
-
-
Long05/29/2026--D1001
0.081
+5.19%
+0.004
05/20/2026
11:38:34
-
-
-
-
Short05/29/2026--D1001
0.107
+1.90%
+0.002
05/20/2026
13:03:01
-
-
-
-
Short05/29/2026--D1001
11.050
+12.53%
+1.230
05/20/2026
17:17:02
-
-
-
-
Long05/29/20265.625.320D1001
1.960
+1.03%
+0.020
05/18/2026
13:40:13
-
-
-
-
Long05/29/202610.019.210D1001
7.240
+1.26%
+0.090
05/20/2026
11:38:56
-
-
-
-
Long05/29/202685.9581.980D1001
9.760
+0.83%
+0.080
05/20/2026
11:38:56
-
-
-
-
Long05/29/202663.1456.860D1001
8.120
+1.00%
+0.080
05/20/2026
11:38:56
-
-
-
-
Long05/29/202681.3373.160D1001
88.810
+36.76%
+23.870
05/20/2026
17:17:02
-
-
-
-
Long05/29/2026--D1001
0.250
-5.30%
-0.014
05/20/2026
11:38:56
-
-
-
-
Short05/29/2026--D1001
13.280
+1.07%
+0.140
05/20/2026
13:03:01
-
-
-
-
Short05/29/2026194.00201.290D1001
13.690
+24.34%
+2.680
05/20/2026
17:17:02
-
-
-
-
Long05/29/2026--D1001
1.370
+37.69%
+0.375
05/20/2026
17:17:02
-
-
-
-
Long05/29/2026--D1001
0.010
-9.09%
-0.001
05/20/2026
17:17:02
-
-
-
-
Short05/29/2026--D1001
121.430
-
05/29/2026
17:00:11
-
-
-
-
-06/02/2026--D1001
108.070
+0.04%
+0.040
05/29/2026
09:15:01
-
-
-
-
-06/04/2026--D1001
106.180
+0.01%
+0.010
05/29/2026
09:15:01
-
-
-
-
-06/04/202641.2651.580D1001
44.010
-
05/29/2026
17:08:04
-
-
-
-
-06/04/2026140.13-D1001
104.720
+0.01%
+0.010
05/29/2026
17:00:11
-
-
-
-
-06/09/2026--D1001
101.720
-
05/29/2026
17:00:11
-
-
-
-
-06/10/2026--D1001
101.720
-
05/29/2026
17:00:11
-
-
-
-
-06/10/2026--D1001
101.470
-
05/29/2026
17:00:11
-
-
-
-
-06/10/2026--D1001
117.420
-0.10%
-0.120
05/29/2026
17:00:34
-
-
-
-
-06/11/2026-139.510D1001
-
-
-
-
-
-
-
-06/12/2026--D1003
64.920
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202645.00-D1001
59.920
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202640.00-D1001
54.930
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202635.00-D1001
78.500
+0.18%
+0.140
05/29/2026
17:25:00
-
-
-
-
-06/16/202660.00-D1001
78.590
+0.13%
+0.100
05/29/2026
17:25:00
-
-
-
-
-06/16/202666.00-D1001
14.780
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202610.30-D1001
13.680
-
05/29/2026
17:25:00
-
-
-
-
-06/16/20269.10-D1001
12.480
-
05/29/2026
17:25:00
-
-
-
-
-06/16/20268.00-D1001
21.670
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202621.70-D1001
26.160
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202618.60-D1001
24.470
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202616.90-D1001
22.970
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202615.40-D1001
32.260
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202622.60-D1001
30.160
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202620.50-D1001
28.260
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202618.60-D1001
36.350
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202624.90-D1001
38.850
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202627.40-D1001
39.850
-
05/29/2026
17:25:00
-
-
-
-
-06/16/202627.00-D1001