Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
98.650
-
07/23/2026
17:25:00
-
-
-
-
-07/28/202680.00-D1003
99.700
-
07/23/2026
17:25:00
-
-
-
-
-07/28/202665.00-D1003
99.250
-0.05%
-0.050
07/23/2026
17:25:00
-
-
-
-
-07/28/202680.00-D1003
100.050
-0.15%
-0.150
07/23/2026
17:25:00
-
-
-
-
-07/29/2026--D1001
102.900
-0.34%
-0.350
07/23/2026
17:25:00
-
-
-
-
-07/29/2026--D1001
107.390
+0.01%
+0.010
07/23/2026
17:00:28
-
-
-
-
-07/29/2026--D1001
130.580
-0.01%
-0.010
07/20/2026
17:00:28
-
-
-
-
-07/29/2026-157.750D1001
130.580
-0.01%
-0.010
07/20/2026
17:00:28
-
-
-
-
-07/29/2026-157.750D1001
130.580
-0.01%
-0.010
07/20/2026
17:00:28
-
-
-
-
-07/29/2026-157.750D1001
130.580
-0.01%
-0.010
07/20/2026
17:00:28
-
-
-
-
-07/29/2026-157.750D1001
109.730
-0.02%
-0.020
07/23/2026
17:00:16
-
-
-
-
-08/10/2026--D1001
0.001
-
07/23/2026
09:15:02
-
-
-
-
Long08/10/2026--D1001
0.001
-
07/23/2026
09:15:02
-
-
-
-
Long08/10/2026--D1001
0.001
-
07/23/2026
09:15:02
-
-
-
-
Long08/10/2026--D1001
102.220
+0.01%
+0.010
07/23/2026
17:00:07
-
-
-
-
-08/11/2026--D1001
104.930
+0.01%
+0.010
07/23/2026
17:00:28
-
-
-
-
-08/12/20262,071.64-D1001
104.930
+0.01%
+0.010
07/23/2026
17:00:28
-
-
-
-
-08/12/20262,071.64-D1001
122.850
-0.90%
-1.120
07/23/2026
15:00:03
-
-
-
-
-08/13/202623.57-D1001
127.840
-0.40%
-0.510
07/23/2026
09:15:05
-
-
-
-
-08/14/2026904.63-D1001
104.540
-
07/23/2026
17:01:07
-
-
-
-
-08/17/2026--D1001
104.860
+0.01%
+0.010
07/23/2026
17:00:07
-
-
-
-
-08/17/2026--D1001
-
-
-
-
-
-
-
-08/17/2026--D1003
-
-
-
-
-
-
-
-08/17/2026--D1003
-
-
-
-
-
-
-
-08/24/2026--D1003
127.500
-
07/23/2026
17:25:00
-
-
-
-
-08/25/2026--D1001
2.940
+12.21%
+0.320
07/23/2026
09:15:00
-
-
-
-
-08/25/2026--D1001
0.019
+5.56%
0.001
07/23/2026
09:15:00
-
-
-
-
-08/25/2026--D1001
0.046
+4.55%
+0.002
07/23/2026
09:15:00
-
-
-
-
Long08/25/2026--D1001
-
-
-
-
-
-
-
-08/25/2026--D1003
98.450
-0.10%
-0.100
07/23/2026
17:25:00
-
-
-
-
-08/26/2026--D1001
100.850
-0.35%
-0.350
07/23/2026
17:25:00
-
-
-
-
-08/26/2026--D1001
135.050
+0.56%
+0.750
07/23/2026
17:25:00
-
-
-
-
-08/26/2026--D1001
96.250
+0.16%
+0.150
07/23/2026
17:25:00
-
-
-
-
-08/27/202680.00-D1003
99.650
-
07/23/2026
17:25:00
-
-
-
-
-08/27/202665.00-D1003
-
-
-
-
-
-
-
Short08/27/2026-263.740D1003
-
-
-
-
-
-
-
-08/28/2026--D1003
-
-
-
-
-
-
-
-08/28/2026--D1003
-
-
-
-
-
-
-
-08/28/2026--D1003
106.610
+0.12%
+0.130
07/23/2026
09:15:01
-
-
-
-
-09/07/2026--D1001
130.300
-0.09%
-0.120
07/23/2026
17:00:28
-
-
-
-
-09/07/2026--D1001
130.300
-0.09%
-0.120
07/23/2026
17:00:28
-
-
-
-
-09/07/2026--D1001
126.090
-0.02%
-0.030
07/23/2026
17:00:07
-
-
-
-
-09/08/2026--D1001
160.450
-0.06%
-0.090
07/23/2026
17:01:32
-
-
-
-
-09/08/2026--D1001
102.030
+0.01%
+0.010
07/23/2026
17:00:07
-
-
-
-
-09/09/2026--D1001
104.290
+0.01%
+0.010
07/23/2026
17:00:28
-
-
-
-
-09/10/20262,097.08-D1001
164.520
-1.63%
-2.730
07/23/2026
17:00:16
-
-
-
-
-09/11/202661.83-D1001
74.770
-0.03%
-0.020
07/23/2026
17:25:00
-
-
-
-
-09/15/202652.20-D1001
69.220
+0.01%
+0.010
07/23/2026
17:25:00
-
-
-
-
-09/15/202646.40-D1001
63.510
+0.02%
+0.010
07/23/2026
17:25:00
-
-
-
-
-09/15/202640.60-D1001
79.510
-0.11%
-0.090
07/23/2026
17:25:00
-
-
-
-
-09/15/202657.40-D1001