| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.120 | +11.83% +0.330 | 05/20/2026 11:38:34 | - - | - - | Long | 05/29/2026 | 33.26 | 31.660 | D | 1001 | ||
| 2.440 | +15.64% +0.330 | 05/20/2026 11:38:34 | - - | - - | Long | 05/29/2026 | 40.34 | 38.390 | D | 1001 | ||
| 0.143 | +9.16% +0.012 | 05/20/2026 11:38:56 | - - | - - | Short | 05/29/2026 | - | - | D | 1001 | ||
| 191.180 | +24.37% +37.460 | 05/20/2026 17:17:02 | - - | - - | Long | 05/29/2026 | - | - | D | 1001 | ||
| 0.093 | -5.10% -0.005 | 05/20/2026 17:17:02 | - - | - - | - | 05/29/2026 | - | - | D | 1001 | ||
| 2.330 | +49.36% +0.770 | 05/20/2026 17:17:02 | - - | - - | Long | 05/29/2026 | - | - | D | 1001 | ||
| 104.100 | +49.29% +34.370 | 05/20/2026 17:17:02 | - - | - - | Long | 05/29/2026 | - | - | D | 1001 | ||
| 447.770 | +49.29% +147.830 | 05/20/2026 17:17:02 | - - | - - | Long | 05/29/2026 | - | - | D | 1001 | ||
| 34.290 | +22.90% +6.390 | 05/20/2026 11:38:34 | - - | - - | Long | 05/29/2026 | - | - | D | 1001 | ||
| 0.081 | +5.19% +0.004 | 05/20/2026 11:38:34 | - - | - - | Short | 05/29/2026 | - | - | D | 1001 | ||
| 0.107 | +1.90% +0.002 | 05/20/2026 13:03:01 | - - | - - | Short | 05/29/2026 | - | - | D | 1001 | ||
| 11.050 | +12.53% +1.230 | 05/20/2026 17:17:02 | - - | - - | Long | 05/29/2026 | 5.62 | 5.320 | D | 1001 | ||
| 1.960 | +1.03% +0.020 | 05/18/2026 13:40:13 | - - | - - | Long | 05/29/2026 | 10.01 | 9.210 | D | 1001 | ||
| 7.240 | +1.26% +0.090 | 05/20/2026 11:38:56 | - - | - - | Long | 05/29/2026 | 85.95 | 81.980 | D | 1001 | ||
| 9.760 | +0.83% +0.080 | 05/20/2026 11:38:56 | - - | - - | Long | 05/29/2026 | 63.14 | 56.860 | D | 1001 | ||
| 8.120 | +1.00% +0.080 | 05/20/2026 11:38:56 | - - | - - | Long | 05/29/2026 | 81.33 | 73.160 | D | 1001 | ||
| 88.810 | +36.76% +23.870 | 05/20/2026 17:17:02 | - - | - - | Long | 05/29/2026 | - | - | D | 1001 | ||
| 0.250 | -5.30% -0.014 | 05/20/2026 11:38:56 | - - | - - | Short | 05/29/2026 | - | - | D | 1001 | ||
| 13.280 | +1.07% +0.140 | 05/20/2026 13:03:01 | - - | - - | Short | 05/29/2026 | 194.00 | 201.290 | D | 1001 | ||
| 13.690 | +24.34% +2.680 | 05/20/2026 17:17:02 | - - | - - | Long | 05/29/2026 | - | - | D | 1001 | ||
| 1.370 | +37.69% +0.375 | 05/20/2026 17:17:02 | - - | - - | Long | 05/29/2026 | - | - | D | 1001 | ||
| 0.010 | -9.09% -0.001 | 05/20/2026 17:17:02 | - - | - - | Short | 05/29/2026 | - | - | D | 1001 | ||
| 121.430 | - | 05/29/2026 17:00:11 | - - | - - | - | 06/02/2026 | - | - | D | 1001 | ||
| 108.070 | +0.04% +0.040 | 05/29/2026 09:15:01 | - - | - - | - | 06/04/2026 | - | - | D | 1001 | ||
| 106.180 | +0.01% +0.010 | 05/29/2026 09:15:01 | - - | - - | - | 06/04/2026 | 41.26 | 51.580 | D | 1001 | ||
| 44.010 | - | 05/29/2026 17:08:04 | - - | - - | - | 06/04/2026 | 140.13 | - | D | 1001 | ||
| 104.720 | +0.01% +0.010 | 05/29/2026 17:00:11 | - - | - - | - | 06/09/2026 | - | - | D | 1001 | ||
| 101.720 | - | 05/29/2026 17:00:11 | - - | - - | - | 06/10/2026 | - | - | D | 1001 | ||
| 101.720 | - | 05/29/2026 17:00:11 | - - | - - | - | 06/10/2026 | - | - | D | 1001 | ||
| 101.470 | - | 05/29/2026 17:00:11 | - - | - - | - | 06/10/2026 | - | - | D | 1001 | ||
| 117.420 | -0.10% -0.120 | 05/29/2026 17:00:34 | - - | - - | - | 06/11/2026 | - | 139.510 | D | 1001 | ||
| - | - | - | - - | - - | - | 06/12/2026 | - | - | D | 1003 | ||
| 64.920 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | 1001 | ||
| 59.920 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | 1001 | ||
| 54.930 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | 1001 | ||
| 78.500 | +0.18% +0.140 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | 1001 | ||
| 78.590 | +0.13% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.00 | - | D | 1001 | ||
| 14.780 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 10.30 | - | D | 1001 | ||
| 13.680 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 9.10 | - | D | 1001 | ||
| 12.480 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 8.00 | - | D | 1001 | ||
| 21.670 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 21.70 | - | D | 1001 | ||
| 26.160 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.60 | - | D | 1001 | ||
| 24.470 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.90 | - | D | 1001 | ||
| 22.970 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 15.40 | - | D | 1001 | ||
| 32.260 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 22.60 | - | D | 1001 | ||
| 30.160 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 20.50 | - | D | 1001 | ||
| 28.260 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.60 | - | D | 1001 | ||
| 36.350 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.90 | - | D | 1001 | ||
| 38.850 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 27.40 | - | D | 1001 | ||
| 39.850 | - | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 27.00 | - | D | 1001 |
