| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.650 | - | 07/23/2026 17:25:00 | - - | - - | - | 07/28/2026 | 80.00 | - | D | 1003 | ||
| 99.700 | - | 07/23/2026 17:25:00 | - - | - - | - | 07/28/2026 | 65.00 | - | D | 1003 | ||
| 99.250 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 07/28/2026 | 80.00 | - | D | 1003 | ||
| 100.050 | -0.15% -0.150 | 07/23/2026 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | 1001 | ||
| 102.900 | -0.34% -0.350 | 07/23/2026 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | 1001 | ||
| 107.390 | +0.01% +0.010 | 07/23/2026 17:00:28 | - - | - - | - | 07/29/2026 | - | - | D | 1001 | ||
| 130.580 | -0.01% -0.010 | 07/20/2026 17:00:28 | - - | - - | - | 07/29/2026 | - | 157.750 | D | 1001 | ||
| 130.580 | -0.01% -0.010 | 07/20/2026 17:00:28 | - - | - - | - | 07/29/2026 | - | 157.750 | D | 1001 | ||
| 130.580 | -0.01% -0.010 | 07/20/2026 17:00:28 | - - | - - | - | 07/29/2026 | - | 157.750 | D | 1001 | ||
| 130.580 | -0.01% -0.010 | 07/20/2026 17:00:28 | - - | - - | - | 07/29/2026 | - | 157.750 | D | 1001 | ||
| 109.730 | -0.02% -0.020 | 07/23/2026 17:00:16 | - - | - - | - | 08/10/2026 | - | - | D | 1001 | ||
| 0.001 | - | 07/23/2026 09:15:02 | - - | - - | Long | 08/10/2026 | - | - | D | 1001 | ||
| 0.001 | - | 07/23/2026 09:15:02 | - - | - - | Long | 08/10/2026 | - | - | D | 1001 | ||
| 0.001 | - | 07/23/2026 09:15:02 | - - | - - | Long | 08/10/2026 | - | - | D | 1001 | ||
| 102.220 | +0.01% +0.010 | 07/23/2026 17:00:07 | - - | - - | - | 08/11/2026 | - | - | D | 1001 | ||
| 104.930 | +0.01% +0.010 | 07/23/2026 17:00:28 | - - | - - | - | 08/12/2026 | 2,071.64 | - | D | 1001 | ||
| 104.930 | +0.01% +0.010 | 07/23/2026 17:00:28 | - - | - - | - | 08/12/2026 | 2,071.64 | - | D | 1001 | ||
| 122.850 | -0.90% -1.120 | 07/23/2026 15:00:03 | - - | - - | - | 08/13/2026 | 23.57 | - | D | 1001 | ||
| 127.840 | -0.40% -0.510 | 07/23/2026 09:15:05 | - - | - - | - | 08/14/2026 | 904.63 | - | D | 1001 | ||
| 104.540 | - | 07/23/2026 17:01:07 | - - | - - | - | 08/17/2026 | - | - | D | 1001 | ||
| 104.860 | +0.01% +0.010 | 07/23/2026 17:00:07 | - - | - - | - | 08/17/2026 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 08/17/2026 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 08/17/2026 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 08/24/2026 | - | - | D | 1003 | ||
| 127.500 | - | 07/23/2026 17:25:00 | - - | - - | - | 08/25/2026 | - | - | D | 1001 | ||
| 2.940 | +12.21% +0.320 | 07/23/2026 09:15:00 | - - | - - | - | 08/25/2026 | - | - | D | 1001 | ||
| 0.019 | +5.56% 0.001 | 07/23/2026 09:15:00 | - - | - - | - | 08/25/2026 | - | - | D | 1001 | ||
| 0.046 | +4.55% +0.002 | 07/23/2026 09:15:00 | - - | - - | Long | 08/25/2026 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 08/25/2026 | - | - | D | 1003 | ||
| 98.450 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | 1001 | ||
| 100.850 | -0.35% -0.350 | 07/23/2026 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | 1001 | ||
| 135.050 | +0.56% +0.750 | 07/23/2026 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | 1001 | ||
| 96.250 | +0.16% +0.150 | 07/23/2026 17:25:00 | - - | - - | - | 08/27/2026 | 80.00 | - | D | 1003 | ||
| 99.650 | - | 07/23/2026 17:25:00 | - - | - - | - | 08/27/2026 | 65.00 | - | D | 1003 | ||
| - | - | - | - - | - - | Short | 08/27/2026 | - | 263.740 | D | 1003 | ||
| - | - | - | - - | - - | - | 08/28/2026 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 08/28/2026 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 08/28/2026 | - | - | D | 1003 | ||
| 106.610 | +0.12% +0.130 | 07/23/2026 09:15:01 | - - | - - | - | 09/07/2026 | - | - | D | 1001 | ||
| 130.300 | -0.09% -0.120 | 07/23/2026 17:00:28 | - - | - - | - | 09/07/2026 | - | - | D | 1001 | ||
| 130.300 | -0.09% -0.120 | 07/23/2026 17:00:28 | - - | - - | - | 09/07/2026 | - | - | D | 1001 | ||
| 126.090 | -0.02% -0.030 | 07/23/2026 17:00:07 | - - | - - | - | 09/08/2026 | - | - | D | 1001 | ||
| 160.450 | -0.06% -0.090 | 07/23/2026 17:01:32 | - - | - - | - | 09/08/2026 | - | - | D | 1001 | ||
| 102.030 | +0.01% +0.010 | 07/23/2026 17:00:07 | - - | - - | - | 09/09/2026 | - | - | D | 1001 | ||
| 104.290 | +0.01% +0.010 | 07/23/2026 17:00:28 | - - | - - | - | 09/10/2026 | 2,097.08 | - | D | 1001 | ||
| 164.520 | -1.63% -2.730 | 07/23/2026 17:00:16 | - - | - - | - | 09/11/2026 | 61.83 | - | D | 1001 | ||
| 74.770 | -0.03% -0.020 | 07/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | 1001 | ||
| 69.220 | +0.01% +0.010 | 07/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | 1001 | ||
| 63.510 | +0.02% +0.010 | 07/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | 1001 | ||
| 79.510 | -0.11% -0.090 | 07/23/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | 1001 |
