Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
102.150
-
03/26/2026
17:25:00
102.150
50,000
103.150
-
-03/26/2026--D1001
38.450
+0.13%
+0.050
03/26/2026
17:25:00
-
-
-
-
-03/26/2026--D1001
142.500
-
03/26/2026
17:25:00
-
-
-
-
-03/26/2026--D1001
-
-
-
-
-
-
-
-03/27/2026--D1003
99.750
-
03/26/2026
17:25:00
-
-
-
-
-03/31/2026--D1001
102.840
+0.01%
+0.010
03/26/2026
17:00:29
-
-
-
-
-04/07/20262,137.99-D1001
104.980
-
03/26/2026
17:00:07
-
-
-
-
-04/07/2026--D1001
104.900
+0.01%
+0.010
03/26/2026
17:00:07
-
-
-
-
-04/07/2026--D1001
104.980
-
03/26/2026
17:00:07
-
-
-
-
-04/07/2026--D1001
104.900
+0.01%
+0.010
03/26/2026
17:00:07
-
-
-
-
-04/07/2026--D1001
107.430
+0.01%
+0.010
03/26/2026
09:15:01
-
-
-
-
-04/07/2026--D1001
140.900
-0.27%
-0.380
03/26/2026
17:00:29
-
-
-
-
-04/07/2026--D1001
102.140
-
03/26/2026
17:00:07
-
-
-
-
-04/08/2026--D1001
102.140
-
03/26/2026
17:00:07
-
-
-
-
-04/08/2026--D1001
108.650
+0.04%
+0.040
03/26/2026
17:00:29
-
-
-
-
-04/08/202693.57-D1001
-
-
-
-
-
-
-
-04/08/2026--D1003
0.001
-
03/26/2026
09:39:07
-
-
-
-
Long04/13/2026--D1001
0.001
-
03/26/2026
09:39:07
-
-
-
-
Short04/13/2026--D1001
0.001
-
03/26/2026
09:39:07
-
-
-
-
Long04/13/2026--D1001
0.001
-
03/26/2026
09:15:01
-
-
-
-
Short04/13/2026--D1001
0.001
-
03/26/2026
09:39:07
-
-
-
-
Long04/13/2026--D1001
126.930
+0.14%
+0.180
03/26/2026
17:00:29
-
-
-
-
-04/20/2026-126.090D1001
126.500
-0.08%
-0.100
03/26/2026
17:25:00
-
-
-
-
-04/24/2026--D1001
102.750
-0.19%
-0.200
03/26/2026
17:25:00
-
-
-
-
-04/27/2026--D1001
102.050
+0.69%
+0.700
03/26/2026
17:25:00
-
-
-
-
-04/27/2026--D1001
129.800
+0.74%
+0.950
03/26/2026
17:25:00
-
-
-
-
-04/27/2026--D1001
111.760
-0.26%
-0.290
03/26/2026
17:00:29
-
-
-
-
-04/27/2026--D1001
100.850
+0.05%
+0.050
03/26/2026
17:25:00
-
-
-
-
-04/28/2026--D1001
37.700
-0.13%
-0.050
03/26/2026
17:25:00
-
-
-
-
-04/28/2026--D1001
104.600
-
03/26/2026
17:00:29
-
-
-
-
-04/29/2026629.85-D1001
104.600
-
03/26/2026
17:00:29
-
-
-
-
-04/29/2026629.85-D1001
216.560
-1.59%
-3.510
03/26/2026
17:00:16
-
-
-
-
Long04/29/2026--D1001
100.400
+0.25%
+0.250
03/26/2026
17:25:00
-
-
-
-
-05/04/2026--D1001
-
-
-
-
-
-
-
-05/04/2026--D1003
-
-
-
-
-
-
-
-05/04/2026--D1003
115.310
+0.01%
+0.010
03/26/2026
09:15:01
-
-
-
-
-05/05/202617.60-D1001
104.400
+0.01%
+0.010
03/26/2026
17:00:07
-
-
-
-
-05/05/2026--D1001
104.830
+0.01%
+0.010
03/26/2026
17:00:07
-
-
-
-
-05/05/2026--D1001
107.310
+0.08%
+0.090
03/26/2026
09:15:01
-
-
-
-
-05/06/2026--D1001
101.950
+0.02%
+0.020
03/26/2026
17:00:07
-
-
-
-
-05/11/2026--D1001
101.950
+0.02%
+0.020
03/26/2026
17:00:07
-
-
-
-
-05/11/2026--D1001
102.200
+0.05%
+0.050
03/26/2026
17:25:00
-
-
-
-
-05/12/2026--D1001
100.000
-
04/14/2020
00:00:00
-
-
-
-
-05/15/2026--D1003
103.140
-
03/26/2026
17:00:29
-
-
-
-
-05/20/20262,127.77-D1001
101.310
-0.01%
-0.010
03/26/2026
17:00:07
-
-
-
-
-05/20/2026--D1001
101.310
-0.01%
-0.010
03/26/2026
17:00:07
-
-
-
-
-05/20/2026--D1001
104.450
+0.01%
+0.010
03/26/2026
17:00:07
-
-
-
-
-05/21/2026--D1001
115.060
-0.47%
-0.540
03/26/2026
17:00:29
-
-
-
-
-05/21/20261,222.36-D1001
0.001
-
03/26/2026
09:15:00
-
-
-
-
Short05/25/2026--D1001
0.001
-
03/26/2026
09:15:02
-
-
-
-
Short05/25/2026--D1001