| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.800 | +0.01% +0.010 | 12/05/2025 09:15:00 | 108.800 100,000 | 110.300 100,000 | - | 12/09/2025 | - | - | q | WBAH | ||
| 129.000 | +0.04% +0.050 | 12/05/2025 13:25:00 | 129.000 50,000 | 130.000 - | - | 12/10/2025 | - | - | q | WBAH | ||
| - | - | - | - - | - - | Short | 12/10/2025 | 0.97 | 0.970 | N | WBDM | ||
| - | - | - | - - | - - | - | 12/11/2025 | - | - | N | WBDM | ||
| - | - | - | - - | - - | - | 12/11/2025 | - | - | N | WBDM | ||
| 0.001 | - | 12/05/2025 10:54:45 | 0.001 50,000 | 0.020 - | Long | 12/15/2025 | - | - | q | WBAH | ||
| 0.010 | - | 10/21/2025 09:28:21 | - - | - - | Short | 12/15/2025 | - | - | q | WBAH | ||
| 0.131 | +7.38% +0.009 | 12/05/2025 10:54:45 | 0.127 50,000 | 0.137 - | Long | 12/15/2025 | - | - | q | WBAH | ||
| 0.026 | - | 12/05/2025 13:04:46 | 0.026 50,000 | 0.036 - | Long | 12/15/2025 | - | - | q | WBAH | ||
| 0.001 | - | 10/21/2025 09:15:01 | - - | - - | Long | 12/15/2025 | - | - | q | WBAH | ||
| 0.001 | - | 10/21/2025 09:28:21 | - - | - - | Short | 12/15/2025 | - | - | q | WBAH | ||
| - | - | - | - - | - - | Long | 12/15/2025 | - | 100.000 | N | WBDM | ||
| - | - | - | - - | - - | Long | 12/15/2025 | - | 100.000 | N | WBDM | ||
| 64.950 | +0.02% +0.010 | 12/05/2025 13:25:00 | 64.950 1,500 | 65.600 1,500 | - | 12/16/2025 | 45.00 | - | q | WBAH | ||
| 59.950 | - | 12/05/2025 13:25:00 | 59.950 1,500 | 60.550 1,500 | - | 12/16/2025 | 40.00 | - | q | WBAH | ||
| 54.950 | - | 12/05/2025 13:25:00 | 54.950 1,500 | 55.510 1,500 | - | 12/16/2025 | 35.00 | - | q | WBAH | ||
| 64.540 | -0.39% -0.250 | 12/05/2025 13:25:00 | 64.540 1,500 | 65.190 1,500 | - | 12/16/2025 | 49.50 | - | q | WBAH | ||
| 70.440 | - | 12/05/2025 13:25:00 | 70.440 3,000 | 71.150 3,000 | - | 12/16/2025 | 49.50 | - | q | WBAH | ||
| 18.480 | - | 12/05/2025 13:25:00 | 18.480 2,000 | 18.490 900 | - | 12/16/2025 | 11.70 | - | q | WBAH | ||
| 14.580 | - | 12/05/2025 13:25:00 | 14.580 2,000 | 14.740 2,000 | - | 12/16/2025 | 9.30 | - | q | WBAH | ||
| 12.790 | +0.08% +0.010 | 12/05/2025 13:25:00 | 12.790 2,000 | 12.920 2,000 | - | 12/16/2025 | 8.40 | - | q | WBAH | ||
| 14.580 | - | 12/05/2025 13:25:00 | 14.580 2,000 | 14.740 2,000 | - | 12/16/2025 | 10.20 | - | q | WBAH | ||
| 15.980 | - | 12/05/2025 13:25:00 | 15.980 2,000 | 16.150 2,000 | - | 12/16/2025 | 11.20 | - | q | WBAH | ||
| 15.980 | - | 12/05/2025 13:25:00 | 15.980 2,000 | 16.150 2,000 | - | 12/16/2025 | 11.20 | - | q | WBAH | ||
| 21.580 | - | 12/05/2025 13:25:00 | 21.580 3,000 | 21.800 3,000 | - | 12/16/2025 | 21.60 | - | q | WBAH | ||
| 25.660 | +0.04% +0.010 | 12/05/2025 13:25:00 | 25.660 3,000 | 25.930 3,000 | - | 12/16/2025 | 18.00 | - | q | WBAH | ||
| 24.180 | +0.04% +0.010 | 12/05/2025 13:25:00 | 24.180 3,000 | 24.420 3,000 | - | 12/16/2025 | 16.40 | - | q | WBAH | ||
| 25.570 | - | 12/05/2025 13:25:00 | 25.570 3,000 | 25.830 3,000 | - | 12/16/2025 | 18.00 | - | q | WBAH | ||
| 91.360 | +0.01% +0.010 | 12/05/2025 13:25:00 | 91.360 3,000 | 92.270 3,000 | - | 12/16/2025 | 63.30 | - | q | WBAH | ||
| 84.360 | - | 12/05/2025 13:25:00 | 84.360 3,000 | 85.210 3,000 | - | 12/16/2025 | 56.20 | - | q | WBAH | ||
| 77.270 | +0.01% +0.010 | 12/05/2025 13:25:00 | 77.270 3,000 | 78.040 3,000 | - | 12/16/2025 | 49.20 | - | q | WBAH | ||
| 100.520 | - | 12/05/2025 13:25:00 | 100.520 3,000 | 101.530 3,000 | - | 12/16/2025 | 70.00 | - | q | WBAH | ||
| 109.810 | - | 12/05/2025 13:25:00 | 109.810 3,000 | 110.910 3,000 | - | 12/16/2025 | 77.00 | - | q | WBAH | ||
| 139.590 | +0.01% +0.010 | 12/05/2025 13:25:00 | 139.590 3,000 | 140.990 3,000 | - | 12/16/2025 | 139.70 | - | q | WBAH | ||
| 24.040 | -0.91% -0.220 | 12/05/2025 13:25:00 | 24.040 3,000 | 24.280 3,000 | - | 12/16/2025 | 20.40 | - | q | WBAH | ||
| 27.170 | - | 12/05/2025 13:25:00 | 27.170 3,000 | 27.450 3,000 | - | 12/16/2025 | 18.10 | - | q | WBAH | ||
| 24.880 | - | 12/05/2025 13:25:00 | 24.880 3,000 | 25.130 3,000 | - | 12/16/2025 | 15.90 | - | q | WBAH | ||
| 24.040 | -0.91% -0.220 | 12/05/2025 13:25:00 | 24.040 3,000 | 24.280 3,000 | - | 12/16/2025 | 22.00 | - | q | WBAH | ||
| 31.090 | -0.32% -0.100 | 12/05/2025 13:25:00 | 31.090 3,000 | 31.400 3,000 | - | 12/16/2025 | 21.90 | - | q | WBAH | ||
| 29.670 | - | 12/05/2025 13:25:00 | 29.670 3,000 | 29.970 3,000 | - | 12/16/2025 | 19.90 | - | q | WBAH | ||
| 18.550 | +0.05% +0.010 | 12/05/2025 13:25:00 | 18.550 1,000 | 18.740 1,000 | - | 12/16/2025 | 12.90 | - | q | WBAH | ||
| 17.180 | - | 12/05/2025 13:25:00 | 17.180 1,000 | 17.360 1,000 | - | 12/16/2025 | 11.50 | - | q | WBAH | ||
| 15.780 | - | 12/05/2025 13:25:00 | 15.780 1,000 | 15.950 1,000 | - | 12/16/2025 | 10.00 | - | q | WBAH | ||
| 18.100 | -0.22% -0.040 | 12/05/2025 13:25:00 | 18.140 1,000 | 18.320 1,000 | - | 12/16/2025 | 14.20 | - | q | WBAH | ||
| 14.940 | -0.27% -0.040 | 12/05/2025 13:25:00 | 14.950 1,000 | 15.100 1,000 | - | 12/16/2025 | 15.60 | - | q | WBAH | ||
| 64.450 | +0.02% +0.010 | 12/05/2025 13:25:00 | 64.450 3,000 | 65.090 3,000 | - | 12/16/2025 | 43.80 | - | q | WBAH | ||
| 60.550 | - | 12/05/2025 13:25:00 | 60.550 3,000 | 61.160 3,000 | - | 12/16/2025 | 40.00 | - | q | WBAH | ||
| 56.650 | - | 12/05/2025 13:25:00 | 56.650 3,000 | 57.220 3,000 | - | 12/16/2025 | 36.10 | - | q | WBAH | ||
| 69.440 | - | 12/05/2025 13:25:00 | 69.440 3,000 | 70.140 3,000 | - | 12/16/2025 | 47.10 | - | q | WBAH | ||
| 74.640 | - | 12/05/2025 13:25:00 | 74.640 3,000 | 75.390 3,000 | - | 12/16/2025 | 51.80 | - | q | WBAH |