| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.500 | +1.25% +1.600 | 01/26/2026 17:25:01 | - - | - - | - | 01/27/2026 | - | - | D | WBAH | ||
| 143.710 | -0.06% -0.090 | 01/26/2026 09:15:01 | - - | - - | - | 01/27/2026 | 895.15 | - | D | WBAH | ||
| 100.850 | -0.59% -0.600 | 01/26/2026 17:25:01 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 129.500 | +0.39% +0.500 | 01/26/2026 17:25:01 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 112.300 | +0.40% +0.450 | 01/26/2026 17:25:01 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 11.800 | -7.81% -1.000 | 01/26/2026 17:25:01 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 108.350 | -0.37% -0.400 | 01/26/2026 17:25:01 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 110.100 | +7.15% +7.350 | 01/26/2026 17:25:01 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 101.750 | -0.44% -0.450 | 01/26/2026 17:25:01 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 131.950 | -0.08% -0.100 | 01/26/2026 17:25:01 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| - | - | - | - - | - - | - | 01/28/2026 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 02/03/2026 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 02/03/2026 | - | - | D | WBDM | ||
| 122.570 | +0.02% +0.020 | 01/26/2026 17:00:29 | - - | - - | - | 02/04/2026 | - | 2,686.150 | D | WBAH | ||
| 121.250 | +0.31% +0.380 | 01/26/2026 17:00:29 | - - | - - | - | 02/04/2026 | - | 144.200 | D | WBAH | ||
| 121.250 | +0.31% +0.380 | 01/26/2026 17:00:29 | - - | - - | - | 02/04/2026 | - | 144.200 | D | WBAH | ||
| 121.250 | +0.31% +0.380 | 01/26/2026 17:00:29 | - - | - - | - | 02/04/2026 | - | 144.200 | D | WBAH | ||
| 121.250 | +0.31% +0.380 | 01/26/2026 17:00:29 | - - | - - | - | 02/04/2026 | - | 144.200 | D | WBAH | ||
| 108.350 | +0.03% +0.030 | 01/26/2026 17:00:16 | - - | - - | - | 02/09/2026 | - | - | D | WBAH | ||
| 103.180 | +0.02% +0.020 | 01/26/2026 17:00:29 | - - | - - | - | 02/10/2026 | 2,076.99 | - | D | WBAH | ||
| 104.250 | +0.01% +0.010 | 01/26/2026 17:00:10 | - - | - - | - | 02/10/2026 | - | - | D | WBAH | ||
| 105.580 | +0.02% +0.020 | 01/26/2026 17:00:10 | - - | - - | - | 02/10/2026 | - | - | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/11/2026 | - | - | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/11/2026 | - | - | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/11/2026 | - | - | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/11/2026 | - | - | D | WBAH | ||
| 104.700 | +0.74% +0.770 | 01/26/2026 17:00:29 | - - | - - | - | 02/11/2026 | - | 157.510 | D | WBAH | ||
| - | - | - | - - | - - | - | 02/12/2026 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 02/12/2026 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 02/12/2026 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 02/12/2026 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 02/13/2026 | - | - | D | WBDM | ||
| 101.250 | - | 01/26/2026 17:25:01 | - - | - - | - | 02/24/2026 | - | - | D | WBAH | ||
| 5.850 | -0.68% -0.040 | 01/26/2026 17:25:01 | - - | - - | Long | 02/24/2026 | -0.13 | -0.990 | D | WBAH | ||
| 5.670 | -0.70% -0.040 | 01/26/2026 17:25:01 | - - | - - | Long | 02/24/2026 | 1.39 | 0.520 | D | WBAH | ||
| 104.400 | +0.48% +0.500 | 01/26/2026 17:25:01 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
| 128.450 | +0.63% +0.800 | 01/26/2026 17:25:01 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
| 127.400 | -0.08% -0.100 | 01/26/2026 17:25:01 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 1,821.840 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 446.800 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 5,070.570 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 993.800 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 925.070 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 787.610 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 666.640 | D | WBAH | ||
| 119.520 | - | 01/26/2026 17:00:10 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
| 107.100 | -0.37% -0.400 | 01/26/2026 17:25:01 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 19.750 | -1.00% -0.200 | 01/26/2026 17:25:01 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 102.700 | +0.29% +0.300 | 01/26/2026 17:25:01 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 102.700 | +0.29% +0.300 | 01/26/2026 17:25:01 | - - | - - | - | 02/26/2026 | - | - | D | WBAH |
