| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.130 | - | 01/27/2026 17:00:30 | - - | - - | - | 03/18/2026 | - | 2,777.170 | D | WBAH | ||
| 118.100 | +0.01% +0.010 | 01/27/2026 17:00:30 | - - | - - | - | 11/19/2026 | - | - | D | WBAH | ||
| 105.960 | +0.01% +0.010 | 01/27/2026 17:00:08 | - - | - - | - | 12/09/2026 | - | - | D | WBAH | ||
| 117.100 | -0.03% -0.040 | 01/27/2026 17:00:30 | - - | - - | - | 05/19/2027 | - | - | D | WBAH | ||
| 115.500 | - | 01/27/2026 17:00:30 | - - | - - | - | 06/24/2027 | - | - | D | WBAH | ||
| 116.810 | +0.10% +0.120 | 01/27/2026 17:00:30 | - - | - - | - | 08/17/2027 | - | 2,563.460 | D | WBAH | ||
| 104.840 | -0.03% -0.030 | 01/27/2026 17:00:30 | - - | - - | - | 08/31/2027 | - | - | D | WBAH | ||
| 114.690 | -0.02% -0.020 | 01/27/2026 17:00:30 | - - | - - | - | 09/23/2027 | - | - | D | WBAH | ||
| 123.160 | -0.02% -0.030 | 01/27/2026 17:00:30 | - - | - - | - | 11/19/2027 | - | - | D | WBAH | ||
| 107.430 | +0.21% +0.220 | 01/27/2026 17:00:30 | - - | - - | - | 12/01/2027 | - | - | D | WBAH | ||
| 113.880 | -0.05% -0.060 | 01/27/2026 17:00:30 | - - | - - | Long | 02/23/2028 | - | - | D | WBAH | ||
| 103.680 | -0.02% -0.020 | 01/27/2026 17:00:30 | - - | - - | - | 03/30/2028 | - | - | D | WBAH | ||
| 111.330 | +0.01% +0.010 | 01/27/2026 17:00:30 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
| 96.590 | +0.11% +0.110 | 01/27/2026 17:00:30 | - - | - - | Long | 08/24/2028 | 838.45 | - | D | WBAH | ||
| 114.470 | +0.02% +0.020 | 01/27/2026 17:00:30 | - - | - - | Long | 08/24/2028 | - | - | D | WBAH | ||
| 103.060 | +0.04% +0.040 | 01/27/2026 17:00:30 | - - | - - | - | 08/30/2028 | - | - | D | WBAH | ||
| 115.250 | +0.07% +0.080 | 01/27/2026 17:00:30 | - - | - - | - | 09/05/2028 | - | 2,016.270 | D | WBAH | ||
| 95.340 | +0.10% +0.100 | 01/27/2026 17:00:30 | - - | - - | - | 09/25/2028 | 856.22 | - | D | WBAH | ||
| 100.060 | +0.03% +0.030 | 01/27/2026 17:00:30 | - - | - - | - | 11/07/2028 | - | - | D | WBAH | ||
| 107.180 | +0.12% +0.130 | 01/27/2026 17:00:30 | - - | - - | - | 11/28/2028 | - | - | D | WBAH | ||
| 99.640 | +0.02% +0.020 | 01/27/2026 17:00:30 | - - | - - | - | 11/29/2028 | - | 2,554.630 | D | WBAH | ||
| 103.840 | +0.30% +0.310 | 01/27/2026 17:00:30 | - - | - - | - | 03/12/2029 | - | 2,607.990 | D | WBAH | ||
| 104.500 | -0.03% -0.030 | 01/27/2026 17:00:30 | - - | - - | - | 05/03/2029 | - | - | D | WBAH | ||
| 102.360 | +0.24% +0.250 | 01/27/2026 17:00:30 | - - | - - | - | 06/05/2029 | - | - | D | WBAH | ||
| 105.520 | +0.19% +0.200 | 01/27/2026 17:00:30 | - - | - - | - | 12/03/2029 | - | - | D | WBAH | ||
| 105.550 | -0.04% -0.040 | 01/27/2026 17:00:30 | - - | - - | - | 04/01/2030 | - | - | D | WBAH | ||
| 108.700 | - | 01/27/2026 17:00:30 | - - | - - | - | 05/03/2030 | 1,000.83 | - | D | WBAH | ||
| 100.930 | - | 01/27/2026 17:00:30 | - - | - - | - | 08/29/2030 | - | - | D | WBAH | ||
| 105.850 | -0.12% -0.130 | 01/27/2026 17:00:30 | - - | - - | - | 09/03/2030 | 656.53 | - | D | WBAH | ||
| 98.560 | +0.05% +0.050 | 01/27/2026 17:00:30 | - - | - - | - | 11/06/2030 | - | - | D | WBAH | ||
| 95.620 | -0.59% -0.570 | 01/27/2026 17:00:30 | - - | - - | - | 12/03/2030 | 743.26 | - | D | WBAH | ||
| 104.660 | -0.27% -0.280 | 01/27/2026 17:00:30 | - - | - - | - | 04/25/2031 | 637.86 | - | D | WBAH | ||
| 100.310 | -0.42% -0.420 | 01/27/2026 17:00:30 | - - | - - | - | 05/27/2031 | 675.78 | - | D | WBAH | ||
| 102.210 | +0.03% +0.030 | 01/27/2026 17:00:30 | - - | - - | - | 09/01/2031 | - | - | D | WBAH | ||
| 98.050 | -0.38% -0.370 | 01/27/2026 17:00:30 | - - | - - | - | 11/28/2031 | 682.34 | 1,705.840 | D | WBAH | ||
| 99.260 | -0.46% -0.460 | 01/27/2026 17:00:30 | - - | - - | - | 12/01/2031 | 668.84 | 1,672.090 | D | WBAH | ||
| 12.700 | -0.16% -0.020 | 01/27/2026 17:00:30 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 13.250 | +0.15% +0.020 | 01/27/2026 17:00:30 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 12.330 | +0.08% +0.010 | 01/27/2026 17:00:30 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 14.070 | -0.07% -0.010 | 01/27/2026 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 16.080 | +0.44% +0.070 | 01/27/2026 17:00:30 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 13.160 | -0.08% -0.010 | 01/27/2026 17:00:30 | - - | - - | - | open-end | - | - | D | WBAH |