| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | Long | 02/25/2026 | - | 1,821.840 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 446.800 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 5,070.570 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 993.800 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 925.070 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 787.610 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 666.640 | D | WBAH | ||
| 60.240 | -2.67% -1.650 | 02/12/2026 17:25:00 | - - | - - | - | 03/17/2026 | 60.60 | - | D | WBAH | ||
| 76.420 | -2.20% -1.720 | 02/12/2026 17:25:00 | - - | - - | - | 03/17/2026 | 53.90 | - | D | WBAH | ||
| 73.880 | -0.05% -0.040 | 02/12/2026 17:25:00 | - - | - - | - | 03/17/2026 | 47.10 | - | D | WBAH | ||
| 82.810 | -1.99% -1.680 | 02/12/2026 11:39:28 | - - | - - | - | 03/19/2026 | 56.20 | - | D | WBAH | ||
| 77.900 | -6.51% -5.420 | 02/12/2026 11:39:28 | - - | - - | - | 03/19/2026 | 59.20 | - | D | WBAH | ||
| 70.650 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/20/2026 | 45.10 | - | D | WBAH | ||
| 75.750 | -0.94% -0.720 | 02/12/2026 17:25:00 | - - | - - | - | 03/20/2026 | 51.50 | - | D | WBAH | ||
| 68.290 | -7.28% -5.360 | 02/12/2026 17:25:00 | - - | - - | - | 03/20/2026 | 58.00 | - | D | WBAH | ||
| 100.500 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | WBAH | ||
| 101.800 | -0.54% -0.550 | 02/12/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | WBAH | ||
| 63.240 | -5.23% -3.490 | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 56.60 | - | D | WBAH | ||
| 68.650 | -2.10% -1.470 | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.30 | - | D | WBAH | ||
| 66.930 | -0.52% -0.350 | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.00 | - | D | WBAH | ||
| 58.100 | -2.76% -1.650 | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 89.00 | - | D | WBAH | ||
| 66.930 | -0.52% -0.350 | 02/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 44.00 | - | D | WBAH | ||
| 68.650 | -2.10% -1.470 | 02/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 50.30 | - | D | WBAH | ||
| 63.240 | -5.23% -3.490 | 02/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 56.60 | - | D | WBAH | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | D | WBAH | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | D | WBAH | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | D | WBAH | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | D | WBAH | ||
| 63.960 | -3.30% -2.180 | 02/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 53.40 | - | D | WBAH | ||
| 63.120 | -0.58% -0.370 | 02/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 41.50 | - | D | WBAH | ||
| 65.150 | -1.70% -1.130 | 02/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 47.40 | - | D | WBAH | ||
| 59.510 | -4.95% -3.100 | 02/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 58.70 | - | D | WBAH | ||
| 65.630 | -1.11% -0.740 | 02/12/2026 11:39:28 | - - | - - | - | 09/17/2026 | 47.90 | - | D | WBAH | ||
| 97.200 | -1.17% -1.150 | 02/12/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | WBDM | ||
| 61.360 | -3.79% -2.420 | 02/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.50 | - | D | WBAH | ||
| 63.920 | -2.13% -1.390 | 02/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 49.40 | - | D | WBAH | ||
| 63.020 | -0.93% -0.590 | 02/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 43.20 | - | D | WBAH | ||
| 105.950 | -0.42% -0.450 | 02/12/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 105.700 | -0.42% -0.450 | 02/12/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | WBAH | ||
| 60.900 | -3.07% -1.930 | 02/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.10 | - | D | WBAH | ||
| 61.970 | -1.81% -1.140 | 02/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.10 | - | D | WBAH | ||
| 60.430 | -0.89% -0.540 | 02/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | D | WBAH | ||
| 96.600 | -0.97% -0.950 | 02/12/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 97.300 | +0.15% +0.150 | 02/12/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | WBDM | ||
| 22.110 | +2.98% +0.640 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 53.36 | 51.560 | D | WBAH | ||
| 20.610 | +3.26% +0.650 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 66.91 | 65.110 | D | WBAH | ||
| 18.570 | +3.45% +0.620 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 80.19 | 78.330 | D | WBAH | ||
| 16.920 | +3.74% +0.610 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 93.35 | 91.470 | D | WBAH | ||
| 6.290 | -2.78% -0.180 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 1.72 | 0.780 | D | WBAH | ||
| 5.900 | -2.80% -0.170 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 3.65 | 2.680 | D | WBAH |
Only the first 90 search results are displayed. More information