| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.950 | -2.50% -0.050 | 09/07/2026 09:25:00 | 1.930 10,000 | 1.960 10,000 | Long | open-end | 61.49 | 56.490 | q | 1001 | ||
| 1.940 | +4.30% +0.080 | 09/07/2026 09:15:02 | 1.850 5,000 | 1.890 5,000 | Long | open-end | 61.65 | 57.750 | q | 1001 | ||
| 1.530 | +4.79% +0.070 | 09/07/2026 09:15:02 | 1.440 5,000 | 1.480 5,000 | Long | open-end | 64.90 | 61.830 | q | 1001 | ||
| 1.400 | -3.45% -0.050 | 09/07/2026 09:25:00 | 1.380 10,000 | 1.410 10,000 | Long | open-end | 66.99 | 61.990 | q | 1001 | ||
| 1.110 | +7.77% +0.080 | 09/07/2026 09:15:02 | 1.020 5,000 | 1.060 5,000 | Long | open-end | 69.46 | 66.120 | q | 1001 | ||
| 0.890 | -5.02% -0.047 | 09/07/2026 09:25:00 | 0.870 10,000 | 0.893 10,000 | Long | open-end | 72.13 | 67.130 | q | 1001 | ||
| 108.020 | +0.91% +0.970 | 09/07/2026 09:15:02 | 107.030 50,000 | 107.530 50,000 | - | 09/17/2026 | - | 80.000 | q | 1001 | ||
| 109.670 | +0.02% +0.020 | 09/07/2026 09:15:02 | 109.670 50,000 | 110.170 50,000 | - | 09/17/2026 | 64.00 | 80.000 | q | 1001 | ||
| 0.969 | +5.33% +0.049 | 09/07/2026 09:25:00 | 0.969 10,000 | 0.992 10,000 | Short | open-end | 80.20 | 85.200 | q | 1001 | ||
| 104.450 | +0.87% +0.900 | 09/07/2026 09:15:02 | 103.450 50,000 | 103.950 50,000 | - | 09/17/2026 | - | 90.000 | q | 1001 | ||
| 1.460 | +3.55% +0.050 | 09/07/2026 09:25:00 | 1.460 10,000 | 1.490 10,000 | Short | open-end | 85.19 | 90.190 | q | 1001 | ||
| 1.960 | +2.62% +0.050 | 09/07/2026 09:25:00 | 1.960 10,000 | 1.990 10,000 | Short | open-end | 90.19 | 95.190 | q | 1001 | ||
| 2.260 | +2.26% +0.050 | 09/07/2026 09:25:00 | 2.260 10,000 | 2.290 10,000 | Short | open-end | 93.17 | 98.170 | q | 1001 | ||
| 3.760 | +1.35% +0.050 | 09/07/2026 09:25:00 | 3.760 10,000 | 3.780 10,000 | Short | open-end | 103.12 | 113.120 | q | 1001 | ||
| 4.740 | +0.85% +0.040 | 09/07/2026 09:25:00 | 4.740 10,000 | 4.770 10,000 | Short | open-end | 113.00 | 123.000 | q | 1001 | ||
| 5.740 | +0.88% +0.050 | 09/07/2026 09:25:00 | 5.740 10,000 | 5.760 10,000 | Short | open-end | 122.91 | 132.910 | q | 1001 | ||
| 6.730 | +0.75% +0.050 | 09/07/2026 09:25:00 | 6.730 10,000 | 6.760 10,000 | Short | open-end | 132.85 | 142.850 | q | 1001 | ||
| 7.730 | +0.65% +0.050 | 09/07/2026 09:25:00 | 7.730 10,000 | 7.750 10,000 | Short | open-end | 142.81 | 152.810 | q | 1001 | ||
| 8.720 | +0.46% +0.040 | 09/07/2026 09:25:00 | 8.720 10,000 | 8.750 10,000 | Short | open-end | 152.81 | 162.810 | q | 1001 | ||
| 9.720 | +0.52% +0.050 | 09/07/2026 09:25:00 | 9.720 10,000 | 9.750 10,000 | Short | open-end | 162.79 | 172.790 | q | 1001 | ||
| 11.670 | +0.34% +0.040 | 09/07/2026 09:25:00 | 11.670 10,000 | 11.700 10,000 | Short | open-end | 182.31 | 192.310 | q | 1001 | ||
| 13.620 | +0.37% +0.050 | 09/07/2026 09:25:00 | 13.620 10,000 | 13.650 10,000 | Short | open-end | 201.75 | 211.750 | q | 1001 | ||
| 15.560 | +0.26% +0.040 | 09/07/2026 09:25:00 | 15.560 10,000 | 15.590 10,000 | Short | open-end | 221.21 | 231.210 | q | 1001 | ||
| 96.920 | +0.22% +0.210 | 09/07/2026 09:25:00 | 96.890 2,500 | 97.890 2,500 | - | 09/15/2026 | 67.30 | - | q | 1001 | ||
| 89.730 | +0.02% +0.020 | 09/07/2026 09:25:00 | 89.730 2,500 | 90.740 2,500 | - | 09/15/2026 | 59.80 | - | q | 1001 | ||
| 82.240 | +0.02% +0.020 | 09/07/2026 09:25:00 | 82.240 2,500 | 83.240 2,500 | - | 09/15/2026 | 52.40 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 09/15/2026 | 74.00 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 12/15/2026 | 86.20 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 09/15/2026 | 81.00 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 09/15/2026 | 89.10 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 09/15/2026 | 81.40 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 03/16/2027 | 76.50 | - | q | 1001 | ||
| 86.170 | -0.54% -0.470 | 09/07/2026 09:25:00 | 85.880 2,500 | 86.880 2,500 | - | 03/16/2027 | 68.00 | - | q | 1001 | ||
| 87.510 | -0.13% -0.110 | 09/07/2026 09:25:00 | 87.400 2,500 | 88.410 2,500 | - | 03/16/2027 | 59.50 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 03/16/2027 | 92.60 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 03/16/2027 | 84.20 | - | q | 1001 | ||
| 81.110 | -0.42% -0.340 | 09/07/2026 09:25:00 | 80.900 2,500 | 81.910 2,500 | - | 06/15/2027 | 65.40 | - | q | 1001 | ||
| 80.570 | -0.16% -0.130 | 09/07/2026 09:25:00 | 80.470 2,500 | 81.470 2,500 | - | 06/15/2027 | 58.20 | - | q | 1001 | ||
| 76.830 | -0.05% -0.040 | 09/07/2026 09:25:00 | 76.790 2,500 | 77.800 2,500 | - | 06/15/2027 | 50.90 | - | q | 1001 | ||
| 74.130 | -0.54% -0.400 | 09/07/2026 09:25:00 | 73.930 2,500 | 74.930 2,500 | - | 06/15/2027 | 79.10 | - | q | 1001 | ||
| 78.530 | -0.83% -0.660 | 09/07/2026 09:25:00 | 78.170 2,500 | 79.170 2,500 | - | 06/15/2027 | 71.90 | - | q | 1001 | ||
| 80.450 | -0.02% -0.020 | 09/07/2026 09:25:00 | 80.410 2,500 | 81.410 2,500 | - | 03/16/2027 | 53.60 | - | q | 1001 | ||
| 78.700 | -0.63% -0.500 | 09/07/2026 09:25:00 | 78.420 2,500 | 79.430 2,500 | - | 09/14/2027 | 69.80 | - | q | 1001 | ||
| 80.580 | -0.31% -0.250 | 09/07/2026 09:25:00 | 80.420 2,500 | 81.430 2,500 | - | 09/14/2027 | 62.00 | - | q | 1001 | ||
| 78.770 | -0.13% -0.100 | 09/07/2026 09:25:00 | 78.690 2,500 | 79.700 2,500 | - | 09/14/2027 | 54.30 | - | q | 1001 | ||
| 74.130 | -0.54% -0.400 | 09/07/2026 09:25:00 | 73.930 2,500 | 74.930 2,500 | - | 06/15/2027 | 79.10 | - | q | 1001 |