| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.540 | -5.22% -0.140 | 01/20/2026 09:15:00 | - - | - - | Long | open-end | 23.06 | 21.510 | P | WBAH | ||
| 2.220 | -5.93% -0.140 | 01/20/2026 09:15:00 | - - | - - | Long | open-end | 27.64 | 24.700 | P | WBAH | ||
| 2.110 | -6.22% -0.140 | 01/20/2026 09:15:00 | - - | - - | Long | open-end | 27.69 | 25.820 | P | WBAH | ||
| 2.010 | -6.51% -0.140 | 01/20/2026 09:15:00 | - - | - - | Long | open-end | 28.91 | 26.810 | P | WBAH | ||
| 1.830 | -7.11% -0.140 | 01/20/2026 09:15:00 | - - | - - | Long | open-end | 30.04 | 28.630 | P | WBAH | ||
| 1.640 | -8.38% -0.150 | 01/20/2026 09:15:00 | - - | - - | Long | open-end | 32.05 | 30.490 | P | WBAH | ||
| 1.560 | -8.77% -0.150 | 01/20/2026 09:15:00 | - - | - - | Long | open-end | 32.85 | 31.270 | P | WBAH | ||
| 1.360 | -9.33% -0.140 | 01/20/2026 09:15:00 | - - | - - | Long | open-end | 34.97 | 33.310 | P | WBAH | ||
| 0.738 | -29.04% -0.302 | 01/20/2026 12:08:21 | - - | - - | Long | open-end | 39.84 | 37.920 | P | WBAH | ||
| 109.320 | -0.48% -0.530 | 01/20/2026 09:15:00 | - - | - - | - | 09/17/2026 | - | 40.000 | P | WBAH | ||
| 109.590 | -0.25% -0.270 | 01/20/2026 09:15:00 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | P | WBAH | ||
| 111.450 | -0.92% -1.030 | 01/20/2026 09:15:00 | - - | - - | - | 09/17/2026 | - | 45.000 | P | WBAH | ||
| 43.360 | -0.23% -0.100 | 01/20/2026 09:15:00 | - - | - - | - | 09/17/2026 | 30.90 | - | P | WBAH | ||
| 44.590 | -0.45% -0.200 | 01/20/2026 09:15:00 | - - | - - | - | 09/17/2026 | 33.10 | - | P | WBAH | ||
| 106.020 | -0.15% -0.160 | 01/21/2026 17:00:16 | - - | - - | - | 07/03/2026 | - | - | P | WBAH | ||
| 39.710 | -0.13% -0.050 | 01/20/2026 09:15:00 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 43.780 | -0.84% -0.370 | 01/20/2026 09:15:00 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 38.400 | -0.54% -0.210 | 01/20/2026 09:15:00 | - - | - - | - | 09/17/2026 | - | - | P | WBAH | ||
| 41.720 | -1.11% -0.470 | 01/20/2026 09:15:00 | - - | - - | - | 09/17/2026 | - | - | P | WBAH | ||
| 13.560 | -11.95% -1.840 | 01/20/2026 09:15:00 | - - | - - | Long | open-end | - | - | P | WBAH | ||
| 36.860 | +0.27% +0.100 | 01/21/2026 09:15:01 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 6.170 | -5.95% -0.390 | 01/20/2026 09:15:00 | - - | - - | Long | open-end | - | - | P | WBAH | ||
| 2.050 | -9.29% -0.210 | 01/20/2026 09:15:00 | - - | - - | Long | open-end | - | - | P | WBAH | ||
| 5.640 | -9.03% -0.560 | 01/20/2026 09:15:00 | - - | - - | Long | open-end | - | - | P | WBAH | ||
| - | - | - | - - | - - | - | 11/18/2026 | - | - | P | WBDM |