| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.410 | -0.82% -0.020 | 03/27/2026 09:15:02 | - - | - - | Long | open-end | 23.22 | 21.670 | D | 1001 | ||
| 2.090 | -0.95% -0.020 | 03/27/2026 09:15:02 | - - | - - | Long | open-end | 27.84 | 24.880 | D | 1001 | ||
| 1.980 | -0.50% -0.010 | 03/27/2026 09:15:02 | - - | - - | Long | open-end | 27.89 | 26.000 | D | 1001 | ||
| 1.880 | -0.53% -0.010 | 03/27/2026 09:15:02 | - - | - - | Long | open-end | 29.11 | 27.000 | D | 1001 | ||
| 1.700 | -0.58% -0.010 | 03/27/2026 09:15:02 | - - | - - | Long | open-end | 30.25 | 28.840 | D | 1001 | ||
| 1.510 | -0.66% -0.010 | 03/27/2026 09:15:02 | - - | - - | Long | open-end | 32.28 | 30.710 | D | 1001 | ||
| 1.430 | -1.38% -0.020 | 03/27/2026 09:15:02 | - - | - - | Long | open-end | 33.08 | 31.500 | D | 1001 | ||
| 1.220 | -1.61% -0.020 | 03/27/2026 09:15:02 | - - | - - | Long | open-end | 35.22 | 33.550 | D | 1001 | ||
| 0.716 | -0.69% -0.005 | 03/27/2026 12:11:53 | - - | - - | Long | open-end | 40.12 | 38.190 | D | 1001 | ||
| 109.960 | -0.05% -0.060 | 03/27/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 40.000 | D | 1001 | ||
| 110.300 | -0.01% -0.010 | 03/27/2026 09:15:02 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | 1001 | ||
| 111.880 | -0.11% -0.120 | 03/27/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 45.000 | D | 1001 | ||
| 43.640 | -0.02% -0.010 | 03/27/2026 09:15:02 | - - | - - | - | 09/17/2026 | 30.90 | - | D | 1001 | ||
| 44.980 | -0.04% -0.020 | 03/27/2026 09:15:02 | - - | - - | - | 09/17/2026 | 33.10 | - | D | 1001 | ||
| 103.570 | -1.19% -1.250 | 03/27/2026 17:00:16 | - - | - - | - | 07/03/2026 | - | - | D | 1001 | ||
| 38.640 | -0.05% -0.020 | 03/27/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 41.900 | -0.12% -0.050 | 03/27/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 10.430 | -5.18% -0.570 | 03/27/2026 12:11:53 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 36.480 | -0.79% -0.290 | 03/27/2026 17:00:40 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 5.730 | -0.69% -0.040 | 03/27/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.790 | -0.56% -0.010 | 03/27/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.920 | -0.81% -0.040 | 03/27/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 11/18/2026 | - | - | D | 1003 |