| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.634 | +2.76% +0.017 | 02/16/2026 09:15:00 | - - | - - | Long | open-end | 8.74 | 8.130 | D | - | ||
| 0.589 | -2.81% -0.017 | 02/16/2026 09:15:00 | - - | - - | Short | open-end | 19.03 | 20.400 | D | - | ||
| 33.510 | +0.48% +0.160 | 02/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | - | ||
| 104.780 | +0.23% +0.240 | 02/16/2026 09:15:01 | - - | - - | - | 06/04/2026 | - | - | D | - | ||
| 25.540 | +1.75% +0.440 | 02/16/2026 12:04:14 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 11.400 | +18.38% +1.770 | 02/16/2026 12:04:26 | - - | - - | Long | open-end | - | - | D | - | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | D | - | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | D | - | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | D | - | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | D | - |
