| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.787 | +1.03% +0.008 | 05/06/2026 09:15:00 | 0.781 35,000 | 0.791 35,000 | Long | open-end | 8.82 | 8.200 | q | 1001 | ||
| 0.429 | -1.61% -0.007 | 05/06/2026 09:15:00 | 0.435 35,000 | 0.445 35,000 | Short | open-end | 19.03 | 20.400 | q | 1001 | ||
| 78.590 | +1.80% +1.390 | 05/06/2026 09:25:00 | 77.990 2,500 | 79.000 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 34.740 | +0.52% +0.180 | 05/06/2026 09:25:00 | 34.730 5,000 | 35.080 5,000 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 106.810 | +0.70% +0.740 | 05/06/2026 09:15:01 | 106.810 100,000 | 108.310 100,000 | - | 06/04/2026 | - | - | q | 1001 | ||
| 9.660 | +5.69% +0.520 | 05/06/2026 09:15:03 | 9.760 1,000 | 9.960 1,000 | Long | open-end | - | - | q | 1001 | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | P | 1003 |
