| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.650 | +2.12% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | -0.89 | -1.000 | E | 1001 | ||
| 0.520 | +1.36% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 5.66 | 4.660 | E | 1001 | ||
| 0.491 | +1.45% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 5.95 | 4.950 | E | 1001 | ||
| 0.461 | +1.54% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 6.24 | 5.240 | E | 1001 | ||
| 0.404 | +1.76% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 6.82 | 5.820 | E | 1001 | ||
| 0.350 | +2.04% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 7.88 | 6.360 | E | 1001 | ||
| 0.346 | +2.06% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 7.39 | 6.390 | E | 1001 | ||
| 0.297 | +2.41% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 8.41 | 6.890 | E | 1001 | ||
| 2.920 | +1.39% +0.040 | 05/29/2026 12:05:01 | - - | - - | Long | open-end | 7.25 | 6.910 | E | 1001 | ||
| 0.144 | +5.11% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 8.91 | 8.410 | E | 1001 | ||
| 0.125 | +5.93% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 9.41 | 8.610 | E | 1001 | ||
| 0.168 | -1.75% -0.003 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 10.47 | 11.470 | E | 1001 | ||
| 0.319 | -0.93% -0.003 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 11.46 | 12.980 | E | 1001 | ||
| 0.466 | -0.64% -0.003 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 12.45 | 14.450 | E | 1001 | ||
| 7.070 | +2.91% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 25.89 | 24.730 | E | 1001 | ||
| 6.080 | +3.40% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 36.52 | 34.730 | E | 1001 | ||
| 5.830 | +3.55% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 39.08 | 37.270 | E | 1001 | ||
| 4.410 | +5.76% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 56.41 | 51.410 | E | 1001 | ||
| 4.170 | +5.04% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 56.51 | 53.840 | E | 1001 | ||
| 3.890 | +6.58% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 61.61 | 56.610 | E | 1001 | ||
| 3.390 | +7.62% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 66.68 | 61.680 | E | 1001 | ||
| 3.020 | +7.09% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 68.60 | 65.350 | E | 1001 | ||
| 2.880 | +9.09% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 71.80 | 66.800 | E | 1001 | ||
| 2.560 | +8.47% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 73.49 | 69.930 | E | 1001 | ||
| 2.360 | +11.32% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 76.92 | 71.920 | E | 1001 | ||
| 2.280 | +9.62% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 76.47 | 72.750 | E | 1001 | ||
| 1.870 | +14.72% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 81.88 | 76.880 | E | 1001 | ||
| 102.650 | +0.10% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 10/29/2026 | 80.00 | - | E | 1003 | ||
| 102.250 | +0.10% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 11/03/2026 | 80.00 | - | E | 1003 | ||
| 109.680 | +0.50% +0.550 | 05/29/2026 17:28:06 | - - | - - | - | 03/18/2027 | - | 80.000 | E | 1001 | ||
| 112.250 | +0.57% +0.640 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | - | 85.000 | E | 1001 | ||
| 110.080 | +0.22% +0.240 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | 64.00 | 85.000 | E | 1001 | ||
| 110.160 | +0.65% +0.710 | 05/29/2026 17:28:06 | - - | - - | - | 03/18/2027 | - | 85.000 | E | 1001 | ||
| 111.290 | +0.42% +0.460 | 05/29/2026 17:28:06 | - - | - - | - | 03/18/2027 | 64.00 | 85.000 | E | 1001 | ||
| 112.320 | +0.21% +0.240 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | 64.00 | 87.000 | E | 1001 | ||
| 113.340 | +0.79% +0.890 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | - | 90.000 | E | 1001 | ||
| 110.900 | +0.77% +0.850 | 05/29/2026 17:28:06 | - - | - - | - | 03/18/2027 | - | 90.000 | E | 1001 | ||
| 103.020 | +0.87% +0.890 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | 68.00 | 90.000 | E | 1001 | ||
| 102.710 | +0.91% +0.930 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | - | 90.000 | E | 1001 | ||
| 103.560 | +1.00% +1.030 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | 71.00 | 95.000 | E | 1001 | ||
| 102.950 | +1.01% +1.030 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | - | 95.000 | E | 1001 | ||
| 101.160 | +1.16% +1.160 | 05/29/2026 17:28:06 | - - | - - | - | 03/18/2027 | - | 100.000 | E | 1001 | ||
| 1.100 | -17.29% -0.230 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 101.40 | 106.400 | E | 1001 | ||
| 2.090 | -9.91% -0.230 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 111.38 | 116.380 | E | 1001 | ||
| 3.090 | -6.93% -0.230 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 121.38 | 126.380 | E | 1001 | ||
| 99.550 | +0.40% +0.400 | 05/29/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | E | 1003 | ||
| 74.200 | +0.01% +0.010 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 47.30 | - | E | 1001 | ||
| 80.870 | +0.01% +0.010 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 54.00 | - | E | 1001 | ||
| 87.530 | +0.02% +0.020 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.70 | - | E | 1001 | ||
| 87.890 | +0.63% +0.550 | 05/29/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.60 | - | E | 1001 |