| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.160 | +0.98% +0.410 | 02/03/2026 09:15:03 | - - | - - | Long | open-end | -166.40 | -216.400 | D | WBAH | ||
| 7.650 | +0.53% +0.040 | 02/03/2026 09:15:02 | - - | - - | Long | open-end | -21.88 | -24.460 | D | WBAH | ||
| 7.490 | +0.54% +0.040 | 02/03/2026 09:15:02 | - - | - - | Long | open-end | -20.38 | -22.520 | D | WBAH | ||
| 7.330 | +0.55% +0.040 | 02/03/2026 09:15:02 | - - | - - | Long | open-end | -18.80 | -20.590 | D | WBAH | ||
| 5.470 | +3.99% +0.210 | 02/03/2026 09:15:01 | - - | - - | Long | open-end | 35.04 | -14.960 | D | WBAH | ||
| 6.000 | - | 02/03/2026 09:15:01 | - - | - - | Long | open-end | -4.49 | -4.740 | D | WBAH | ||
| 5.960 | +1.19% +0.070 | 02/03/2026 17:25:00 | - - | - - | Long | 02/24/2026 | -0.13 | -1.000 | D | WBAH | ||
| 9.050 | +1.00% +0.090 | 02/03/2026 12:06:34 | - - | - - | Long | open-end | -0.87 | -0.990 | D | WBAH | ||
| 89.680 | +2.83% +2.470 | 02/03/2026 09:39:03 | - - | - - | - | open-end | - | 0.010 | D | WBAH | ||
| 44.500 | +3.61% +1.550 | 02/03/2026 09:15:03 | - - | - - | - | open-end | - | 0.010 | D | WBAH | ||
| 2.050 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.03 | 0.030 | D | WBAH | ||
| 2.450 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | D | WBAH | ||
| 4.200 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | WBAH | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.15 | 0.140 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.160 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.17 | 0.170 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.23 | 0.220 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.260 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | D | WBAH | ||
| 5.790 | +1.22% +0.070 | 02/03/2026 17:25:00 | - - | - - | Long | 02/24/2026 | 1.39 | 0.530 | D | WBAH | ||
| 13.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.77 | 0.580 | D | WBAH | ||
| 6.400 | +0.79% +0.050 | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 1.72 | 0.780 | D | WBAH | ||
| 0.182 | - | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 0.87 | 0.820 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.97 | 0.960 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 1.02 | 1.020 | D | WBAH | ||
| 5.250 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.22 | 1.220 | D | WBAH | ||
| 4.760 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.26 | 1.270 | D | WBAH | ||
| 1.480 | +1.37% +0.020 | 02/03/2026 12:06:34 | - - | - - | Long | open-end | 1.79 | 1.290 | D | WBAH | ||
| 1.840 | +0.55% +0.010 | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 2.34 | 1.340 | D | WBAH | ||
| 0.125 | +0.81% 0.001 | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 1.44 | 1.390 | D | WBAH | ||
| 8.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.63 | 1.440 | D | WBAH | ||
| 0.111 | - | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 1.58 | 1.530 | D | WBAH | ||
| 2.510 | +4.15% +0.100 | 02/03/2026 09:15:04 | - - | - - | Long | open-end | 1.65 | 1.570 | D | WBAH | ||
| 0.097 | +1.04% 0.001 | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 1.72 | 1.670 | D | WBAH | ||
| 1.800 | - | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 2.69 | 1.690 | D | WBAH | ||
| 2.270 | +4.61% +0.100 | 02/03/2026 09:15:04 | - - | - - | Long | open-end | 1.89 | 1.800 | D | WBAH | ||
| 0.082 | - | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 1.87 | 1.820 | D | WBAH | ||
| 2.190 | +4.78% +0.100 | 02/03/2026 09:15:04 | - - | - - | Long | open-end | 1.98 | 1.880 | D | WBAH | ||
| 0.075 | - | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 1.99 | 1.890 | D | WBAH | ||
| 2.060 | +5.10% +0.100 | 02/03/2026 09:15:04 | - - | - - | Long | open-end | 2.12 | 2.020 | D | WBAH | ||
| 0.062 | +1.64% 0.001 | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 2.13 | 2.030 | D | WBAH | ||
| 0.060 | +1.69% 0.001 | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 2.24 | 2.040 | D | WBAH | ||
| 1.770 | +0.57% +0.010 | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 3.05 | 2.050 | D | WBAH | ||
| 8.550 | -0.81% -0.070 | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 2.58 | 2.080 | D | WBAH | ||
| 0.112 | -4.27% -0.005 | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 2.32 | 2.120 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 2.35 | 2.150 | D | WBAH | ||
| 0.046 | - | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 2.38 | 2.180 | D | WBAH | ||
| 1.780 | +5.95% +0.100 | 02/03/2026 09:15:04 | - - | - - | Long | open-end | 2.42 | 2.300 | D | WBAH | ||
| 0.087 | -5.43% -0.005 | 02/03/2026 17:25:00 | - - | - - | Long | open-end | 2.87 | 2.370 | D | WBAH |
