Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
47.540
+0.34%
+0.160
06/03/2026
09:15:03
-
-
-
-
Longopen-end-199.03-249.030D1001
8.050
-1.83%
-0.150
06/04/2026
09:15:01
-
-
-
-
Longopen-end-120.30-170.300D1001
11.300
-0.53%
-0.060
06/04/2026
09:15:02
-
-
-
-
Longopen-end-31.47-34.470D1001
9.950
-0.60%
-0.060
06/04/2026
09:15:01
-
-
-
-
Longopen-end-17.55-18.520D1001
7.110
-1.80%
-0.130
06/04/2026
17:25:00
-
-
-
-
Longopen-end-0.63-1.130D1001
9.480
+0.32%
+0.030
06/04/2026
12:04:09
-
-
-
-
Longopen-end-0.89-1.000D1001
6.390
-1.24%
-0.080
06/04/2026
17:25:00
-
-
-
-
Longopen-end0.27-0.650D1001
94.070
+0.26%
+0.240
06/04/2026
12:04:08
-
-
-
-
-open-end-0.010D1001
52.610
+0.04%
+0.020
06/04/2026
09:15:02
-
-
-
-
-open-end-0.010D1001
2.050
-
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.030.030D1001
2.450
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.070.060D1001
0.690
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.090.080D1001
4.200
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.130.130D1001
-
-
-
-
-
-
-
Longopen-end0.140.130D1001
-
-
-
-
-
-
-
Longopen-end0.150.150D1001
-
-
-
-
-
-
-
Longopen-end0.180.170D1001
-
-
-
-
-
-
-
Longopen-end0.200.180D1001
-
-
-
-
-
-
-
Longopen-end0.250.230D1001
-
-
-
-
-
-
-
Longopen-end0.310.300D1001
13.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.790.600D1001
0.161
-
06/04/2026
17:25:00
-
-
-
-
Longopen-end0.890.840D1001
-
-
-
-
-
-
-
Longopen-end0.970.960D1001
-
-
-
-
-
-
-
Longopen-end1.041.030D1001
5.250
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.211.210D1001
5.610
-4.92%
-0.290
06/04/2026
17:25:00
-
-
-
-
Longopen-end2.251.250D1001
4.760
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.261.260D1001
1.640
-
06/04/2026
12:04:09
-
-
-
-
Longopen-end1.801.300D1001
0.103
-
06/04/2026
17:25:00
-
-
-
-
Longopen-end1.471.420D1001
8.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.671.480D1001
0.089
-
06/04/2026
17:25:00
-
-
-
-
Longopen-end1.611.560D1001
3.230
+1.25%
+0.040
06/04/2026
09:15:01
-
-
-
-
Longopen-end1.671.590D1001
3.520
+0.57%
+0.020
06/04/2026
17:25:00
-
-
-
-
Longopen-end1.701.600D1001
5.570
-4.95%
-0.290
06/04/2026
17:25:00
-
-
-
-
Longopen-end2.611.610D1001
0.074
-1.33%
-0.001
06/04/2026
17:25:00
-
-
-
-
Longopen-end1.751.700D1001
3.500
+0.57%
+0.020
06/04/2026
17:25:00
-
-
-
-
Longopen-end1.851.750D1001
0.060
-
06/04/2026
17:25:00
-
-
-
-
Longopen-end1.901.850D1001
3.490
+0.87%
+0.030
06/04/2026
17:25:00
-
-
-
-
Longopen-end2.011.910D1001
0.052
-
06/04/2026
17:25:00
-
-
-
-
Longopen-end2.031.930D1001
5.540
-4.97%
-0.290
06/04/2026
17:25:00
-
-
-
-
Longopen-end2.981.980D1001
2.770
+1.47%
+0.040
06/04/2026
09:15:01
-
-
-
-
Longopen-end2.152.040D1001
0.039
-
06/04/2026
17:25:00
-
-
-
-
Longopen-end2.162.060D1001
0.036
-2.70%
-0.001
06/04/2026
17:25:00
-
-
-
-
Longopen-end2.282.080D1001
3.470
+0.58%
+0.020
06/04/2026
17:25:00
-
-
-
-
Longopen-end2.182.080D1001
0.092
-1.08%
-0.001
06/04/2026
17:25:00
-
-
-
-
Longopen-end2.362.160D1001
1.580
-0.63%
-0.010
06/04/2026
17:25:00
-
-
-
-
Longopen-end3.182.180D1001
0.024
-
06/04/2026
17:25:00
-
-
-
-
Longopen-end2.412.210D1001
-
-
-
-
-
-
-
Longopen-end2.412.210D1001
3.450
+0.58%
+0.020
06/04/2026
17:25:00
-
-
-
-
Longopen-end2.352.250D1001
2.560
-
06/04/2026
17:25:00
-
-
-
-
Longopen-end2.552.300D1001
2.490
+1.63%
+0.040
06/04/2026
09:15:01
-
-
-
-
Longopen-end2.452.330D1001