| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.540 | +0.34% +0.160 | 06/03/2026 09:15:03 | - - | - - | Long | open-end | -199.03 | -249.030 | D | 1001 | ||
| 8.050 | -1.83% -0.150 | 06/04/2026 09:15:01 | - - | - - | Long | open-end | -120.30 | -170.300 | D | 1001 | ||
| 11.300 | -0.53% -0.060 | 06/04/2026 09:15:02 | - - | - - | Long | open-end | -31.47 | -34.470 | D | 1001 | ||
| 9.950 | -0.60% -0.060 | 06/04/2026 09:15:01 | - - | - - | Long | open-end | -17.55 | -18.520 | D | 1001 | ||
| 7.110 | -1.80% -0.130 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | -0.63 | -1.130 | D | 1001 | ||
| 9.480 | +0.32% +0.030 | 06/04/2026 12:04:09 | - - | - - | Long | open-end | -0.89 | -1.000 | D | 1001 | ||
| 6.390 | -1.24% -0.080 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 0.27 | -0.650 | D | 1001 | ||
| 94.070 | +0.26% +0.240 | 06/04/2026 12:04:08 | - - | - - | - | open-end | - | 0.010 | D | 1001 | ||
| 52.610 | +0.04% +0.020 | 06/04/2026 09:15:02 | - - | - - | - | open-end | - | 0.010 | D | 1001 | ||
| 2.050 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.03 | 0.030 | D | 1001 | ||
| 2.450 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | D | 1001 | ||
| 4.200 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.15 | 0.150 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.180 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.31 | 0.300 | D | 1001 | ||
| 13.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.79 | 0.600 | D | 1001 | ||
| 0.161 | - | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 0.89 | 0.840 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.97 | 0.960 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 1.04 | 1.030 | D | 1001 | ||
| 5.250 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.21 | 1.210 | D | 1001 | ||
| 5.610 | -4.92% -0.290 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 2.25 | 1.250 | D | 1001 | ||
| 4.760 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.26 | 1.260 | D | 1001 | ||
| 1.640 | - | 06/04/2026 12:04:09 | - - | - - | Long | open-end | 1.80 | 1.300 | D | 1001 | ||
| 0.103 | - | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 1.47 | 1.420 | D | 1001 | ||
| 8.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.67 | 1.480 | D | 1001 | ||
| 0.089 | - | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 1.61 | 1.560 | D | 1001 | ||
| 3.230 | +1.25% +0.040 | 06/04/2026 09:15:01 | - - | - - | Long | open-end | 1.67 | 1.590 | D | 1001 | ||
| 3.520 | +0.57% +0.020 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 1.70 | 1.600 | D | 1001 | ||
| 5.570 | -4.95% -0.290 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 2.61 | 1.610 | D | 1001 | ||
| 0.074 | -1.33% -0.001 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 1.75 | 1.700 | D | 1001 | ||
| 3.500 | +0.57% +0.020 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 1.85 | 1.750 | D | 1001 | ||
| 0.060 | - | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 1.90 | 1.850 | D | 1001 | ||
| 3.490 | +0.87% +0.030 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 2.01 | 1.910 | D | 1001 | ||
| 0.052 | - | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 2.03 | 1.930 | D | 1001 | ||
| 5.540 | -4.97% -0.290 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 2.98 | 1.980 | D | 1001 | ||
| 2.770 | +1.47% +0.040 | 06/04/2026 09:15:01 | - - | - - | Long | open-end | 2.15 | 2.040 | D | 1001 | ||
| 0.039 | - | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 2.16 | 2.060 | D | 1001 | ||
| 0.036 | -2.70% -0.001 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 2.28 | 2.080 | D | 1001 | ||
| 3.470 | +0.58% +0.020 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 2.18 | 2.080 | D | 1001 | ||
| 0.092 | -1.08% -0.001 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 2.36 | 2.160 | D | 1001 | ||
| 1.580 | -0.63% -0.010 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 3.18 | 2.180 | D | 1001 | ||
| 0.024 | - | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 2.41 | 2.210 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 2.41 | 2.210 | D | 1001 | ||
| 3.450 | +0.58% +0.020 | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 2.35 | 2.250 | D | 1001 | ||
| 2.560 | - | 06/04/2026 17:25:00 | - - | - - | Long | open-end | 2.55 | 2.300 | D | 1001 | ||
| 2.490 | +1.63% +0.040 | 06/04/2026 09:15:01 | - - | - - | Long | open-end | 2.45 | 2.330 | D | 1001 |
