Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
47.160
+0.68%
+0.320
06/01/2026
09:15:03
-
-
-
-
Longopen-end-198.86-248.860D1001
7.930
+0.13%
+0.010
06/01/2026
09:15:01
-
-
-
-
Longopen-end-120.11-170.110D1001
10.990
+1.76%
+0.190
06/01/2026
09:15:02
-
-
-
-
Longopen-end-31.44-34.440D1001
9.640
+1.90%
+0.180
06/01/2026
09:15:01
-
-
-
-
Longopen-end-17.52-18.500D1001
7.470
-2.23%
-0.170
06/01/2026
17:25:00
-
-
-
-
Longopen-end-0.63-1.130D1001
9.350
-3.11%
-0.300
06/01/2026
17:27:00
-
-
-
-
Longopen-end-0.89-1.000D1001
6.350
-0.16%
-0.010
06/01/2026
17:25:00
-
-
-
-
Longopen-end0.27-0.650D1001
93.180
-1.01%
-0.950
06/01/2026
17:26:55
-
-
-
-
-open-end-0.010D1001
51.990
+1.17%
+0.600
06/01/2026
09:15:02
-
-
-
-
-open-end-0.010D1001
2.050
-
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.030.030D1001
2.450
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.070.060D1001
0.690
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.090.080D1001
4.200
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.130.130D1001
-
-
-
-
-
-
-
Longopen-end0.140.130D1001
-
-
-
-
-
-
-
Longopen-end0.150.150D1001
-
-
-
-
-
-
-
Longopen-end0.180.170D1001
-
-
-
-
-
-
-
Longopen-end0.200.180D1001
-
-
-
-
-
-
-
Longopen-end0.250.230D1001
-
-
-
-
-
-
-
Longopen-end0.310.300D1001
13.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.790.600D1001
0.165
-3.51%
-0.006
06/01/2026
17:25:00
-
-
-
-
Longopen-end0.890.840D1001
-
-
-
-
-
-
-
Longopen-end0.970.960D1001
-
-
-
-
-
-
-
Longopen-end1.041.030D1001
5.250
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.211.210D1001
5.440
-5.06%
-0.290
06/01/2026
17:25:00
-
-
-
-
Longopen-end2.251.250D1001
4.760
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.261.260D1001
1.600
+1.91%
+0.030
06/01/2026
17:26:59
-
-
-
-
Longopen-end1.801.300D1001
0.106
-6.19%
-0.007
06/01/2026
17:25:00
-
-
-
-
Longopen-end1.471.420D1001
8.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.671.480D1001
0.093
-6.06%
-0.006
06/01/2026
17:25:00
-
-
-
-
Longopen-end1.611.560D1001
3.540
-0.84%
-0.030
06/01/2026
17:25:00
-
-
-
-
Longopen-end1.691.590D1001
3.110
+2.30%
+0.070
06/01/2026
09:15:01
-
-
-
-
Longopen-end1.671.590D1001
5.410
-4.92%
-0.280
06/01/2026
17:25:00
-
-
-
-
Longopen-end2.611.610D1001
0.078
-8.24%
-0.007
06/01/2026
17:25:00
-
-
-
-
Longopen-end1.751.700D1001
3.520
-0.85%
-0.030
06/01/2026
17:25:00
-
-
-
-
Longopen-end1.851.750D1001
0.063
-10.00%
-0.007
06/01/2026
17:25:00
-
-
-
-
Longopen-end1.901.850D1001
3.510
-0.85%
-0.030
06/01/2026
17:25:00
-
-
-
-
Longopen-end2.011.910D1001
0.056
-9.68%
-0.006
06/01/2026
17:25:00
-
-
-
-
Longopen-end2.021.920D1001
5.370
-5.12%
-0.290
06/01/2026
17:25:00
-
-
-
-
Longopen-end2.981.980D1001
2.650
+2.71%
+0.070
06/01/2026
09:15:01
-
-
-
-
Longopen-end2.152.040D1001
0.042
-14.29%
-0.007
06/01/2026
17:25:00
-
-
-
-
Longopen-end2.162.060D1001
0.040
-13.04%
-0.006
06/01/2026
17:25:00
-
-
-
-
Longopen-end2.282.080D1001
3.490
-0.85%
-0.030
06/01/2026
17:25:00
-
-
-
-
Longopen-end2.182.080D1001
0.094
-4.08%
-0.004
06/01/2026
17:25:00
-
-
-
-
Longopen-end2.362.160D1001
1.570
-1.88%
-0.030
06/01/2026
17:25:00
-
-
-
-
Longopen-end3.172.170D1001
-
-
-
-
-
-
-
Longopen-end2.402.200D1001
3.470
-0.86%
-0.030
06/01/2026
17:25:00
-
-
-
-
Longopen-end2.352.250D1001
2.650
-0.38%
-0.010
06/01/2026
17:25:00
-
-
-
-
Longopen-end2.552.300D1001
2.370
+3.04%
+0.070
06/01/2026
09:15:01
-
-
-
-
Longopen-end2.452.330D1001
3.460
-0.86%
-0.030
06/01/2026
17:25:00
-
-
-
-
Longopen-end2.532.430D1001