| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.980 | +0.76% +0.030 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 5.86 | 4.860 | D | WBAH | ||
| 3.800 | +1.06% +0.040 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 7.69 | 6.690 | D | WBAH | ||
| 105.600 | +0.04% +0.040 | 02/12/2026 12:03:21 | - - | - - | - | 11/03/2026 | 14.73 | - | D | WBAH | ||
| 2.910 | +1.04% +0.030 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 16.05 | 15.550 | D | WBAH | ||
| 2.900 | +1.05% +0.030 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 17.65 | 15.650 | D | WBAH | ||
| 2.850 | +1.42% +0.040 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 16.70 | 16.200 | D | WBAH | ||
| 2.800 | +1.45% +0.040 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 18.68 | 16.700 | D | WBAH | ||
| 2.690 | +1.13% +0.030 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 19.72 | 17.740 | D | WBAH | ||
| 2.590 | +1.17% +0.030 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 20.74 | 18.740 | D | WBAH | ||
| 2.490 | +1.22% +0.030 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 21.78 | 19.780 | D | WBAH | ||
| 116.150 | +0.01% +0.010 | 02/12/2026 12:03:21 | - - | - - | - | 03/19/2026 | - | 20.000 | D | WBAH | ||
| 112.750 | - | 02/12/2026 12:03:21 | - - | - - | - | 03/19/2026 | 14.70 | 20.500 | D | WBAH | ||
| 2.280 | +1.33% +0.030 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 23.81 | 21.810 | D | WBAH | ||
| 115.050 | +0.01% +0.010 | 02/12/2026 12:03:21 | - - | - - | - | 03/19/2026 | 15.40 | 22.000 | D | WBAH | ||
| 118.340 | - | 02/12/2026 12:03:21 | - - | - - | - | 03/19/2026 | - | 22.000 | D | WBAH | ||
| 114.630 | +0.01% +0.010 | 02/12/2026 12:03:21 | - - | - - | - | 09/17/2026 | - | 22.000 | D | WBAH | ||
| 113.060 | +0.01% +0.010 | 02/12/2026 12:03:21 | - - | - - | - | 09/17/2026 | 18.00 | 22.000 | D | WBAH | ||
| 117.450 | +0.01% +0.010 | 02/12/2026 12:03:21 | - - | - - | - | 03/19/2026 | 16.10 | 23.500 | D | WBAH | ||
| 2.080 | +1.46% +0.030 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 25.85 | 23.850 | D | WBAH | ||
| 120.540 | +0.01% +0.010 | 02/12/2026 12:03:21 | - - | - - | - | 03/19/2026 | - | 24.000 | D | WBAH | ||
| 118.950 | +0.02% +0.020 | 02/12/2026 12:03:21 | - - | - - | - | 09/17/2026 | - | 24.000 | D | WBAH | ||
| 1.870 | +1.63% +0.030 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 27.90 | 25.900 | D | WBAH | ||
| 1.680 | +2.44% +0.040 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 29.89 | 27.890 | D | WBAH | ||
| 109.950 | +0.05% +0.050 | 02/12/2026 12:03:21 | - - | - - | - | 09/17/2026 | - | 28.000 | D | WBAH | ||
| 1.470 | +2.08% +0.030 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 31.91 | 29.910 | D | WBAH | ||
| 112.960 | +0.08% +0.090 | 02/12/2026 12:03:21 | - - | - - | - | 09/17/2026 | - | 30.000 | D | WBAH | ||
| 30.690 | - | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 30.90 | - | D | WBAH | ||
| 1.270 | +2.42% +0.030 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 33.93 | 31.930 | D | WBAH | ||
| 1.070 | +2.88% +0.030 | 02/12/2026 17:25:00 | - - | - - | Long | open-end | 35.91 | 33.910 | D | WBAH | ||
| 110.480 | +0.20% +0.220 | 02/12/2026 12:03:21 | - - | - - | - | 09/17/2026 | - | 34.000 | D | WBAH | ||
| 105.280 | +0.12% +0.130 | 02/12/2026 12:03:21 | - - | - - | - | 09/17/2026 | 26.00 | 34.000 | D | WBAH | ||
| 0.468 | -6.40% -0.032 | 02/12/2026 17:25:00 | - - | - - | Short | open-end | 47.33 | 49.330 | D | WBAH | ||
| 0.967 | -3.20% -0.032 | 02/12/2026 17:25:00 | - - | - - | Short | open-end | 52.32 | 54.320 | D | WBAH | ||
| 99.000 | - | 02/12/2026 17:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | D | WBDM | ||
| 101.650 | +0.15% +0.150 | 02/12/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | WBDM | ||
| 22.950 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/17/2026 | 14.60 | - | D | WBAH | ||
| 25.050 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/17/2026 | 16.70 | - | D | WBAH | ||
| 26.240 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/17/2026 | 18.40 | - | D | WBAH | ||
| 26.120 | - | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | WBAH | ||
| 28.540 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/17/2026 | 20.20 | - | D | WBAH | ||
| 22.050 | - | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.20 | - | D | WBAH | ||
| 24.130 | - | 02/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.20 | - | D | WBAH | ||
| 24.130 | - | 02/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | D | WBAH | ||
| 29.440 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/20/2026 | 20.40 | - | D | WBAH | ||
| 27.140 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/20/2026 | 18.20 | - | D | WBAH | ||
| 24.950 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/20/2026 | 15.90 | - | D | WBAH | ||
| 26.320 | - | 02/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 17.70 | - | D | WBAH | ||
| 28.500 | - | 02/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.90 | - | D | WBAH | ||
| 32.230 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/17/2026 | 22.40 | - | D | WBAH | ||
| 38.420 | - | 02/12/2026 17:25:00 | - - | - - | - | 03/17/2026 | 27.10 | - | D | WBAH |
Only the first 90 search results are displayed. More information