| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.230 | +4.19% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 6.68 | 5.680 | D | WBAH | ||
| 3.160 | +4.64% +0.140 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 7.43 | 6.430 | D | WBAH | ||
| 3.120 | +4.35% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 7.81 | 6.810 | D | WBAH | ||
| 3.080 | +4.41% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 8.18 | 7.180 | D | WBAH | ||
| 3.040 | +4.47% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 8.55 | 7.550 | D | WBAH | ||
| 3.010 | +4.51% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 8.91 | 7.910 | D | WBAH | ||
| 2.950 | +4.61% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 9.51 | 8.510 | D | WBAH | ||
| 2.890 | +5.09% +0.140 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 10.12 | 9.120 | D | WBAH | ||
| 2.770 | +5.32% +0.140 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 11.33 | 10.330 | D | WBAH | ||
| 2.650 | +5.16% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 12.45 | 11.450 | D | WBAH | ||
| 2.540 | +5.39% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 13.57 | 12.570 | D | WBAH | ||
| 2.430 | +5.65% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 14.70 | 13.700 | D | WBAH | ||
| 2.390 | +6.22% +0.140 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 15.73 | 14.140 | D | WBAH | ||
| 2.220 | +6.22% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 16.80 | 15.800 | D | WBAH | ||
| 2.110 | +6.57% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 18.84 | 16.840 | D | WBAH | ||
| 2.110 | +6.57% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 17.86 | 16.860 | D | WBAH | ||
| 2.010 | +6.91% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 19.88 | 17.880 | D | WBAH | ||
| 1.910 | +7.30% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 20.88 | 18.880 | D | WBAH | ||
| 1.810 | +7.74% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 21.91 | 19.910 | D | WBAH | ||
| 1.700 | +8.28% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 22.94 | 20.940 | D | WBAH | ||
| 1.500 | +9.49% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 24.95 | 22.950 | D | WBAH | ||
| 1.300 | +11.11% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 26.98 | 24.980 | D | WBAH | ||
| 1.100 | +12.94% +0.126 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 28.97 | 26.970 | D | WBAH | ||
| 0.908 | +17.01% +0.132 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 30.95 | 28.950 | D | WBAH | ||
| 0.711 | +22.80% +0.132 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 32.93 | 30.930 | D | WBAH | ||
| 32.260 | +0.31% +0.100 | 12/11/2025 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | WBAH | ||
| 0.250 | -23.78% -0.078 | 12/11/2025 15:25:00 | - - | - - | Short | open-end | 37.99 | 39.990 | D | WBAH | ||
| 0.699 | -15.48% -0.128 | 12/11/2025 17:25:00 | - - | - - | Short | open-end | 42.97 | 44.970 | D | WBAH | ||
| 1.190 | -9.85% -0.130 | 12/11/2025 17:25:00 | - - | - - | Short | open-end | 47.97 | 49.970 | D | WBAH | ||
| 1.700 | -6.59% -0.120 | 12/11/2025 17:25:00 | - - | - - | Short | open-end | 52.98 | 54.980 | D | WBAH | ||
| 2.200 | -5.17% -0.120 | 12/11/2025 17:25:00 | - - | - - | Short | open-end | 57.98 | 59.980 | D | WBAH | ||
| 101.650 | +0.25% +0.250 | 12/11/2025 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | WBDM | ||
| 23.680 | - | 12/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.40 | - | D | WBAH | ||
| 21.890 | +0.05% +0.010 | 12/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.60 | - | D | WBAH | ||
| 20.090 | - | 12/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 12.80 | - | D | WBAH | ||
| 25.780 | - | 12/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.00 | - | D | WBAH | ||
| 29.380 | - | 12/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 28.080 | - | 12/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 27.280 | - | 12/11/2025 17:25:00 | - - | - - | - | 12/19/2025 | 17.40 | - | D | WBAH | ||
| 29.780 | - | 12/11/2025 17:25:00 | - - | - - | - | 12/19/2025 | 19.90 | - | D | WBAH | ||
| 32.280 | - | 12/11/2025 17:25:00 | - - | - - | - | 12/19/2025 | 22.40 | - | D | WBAH | ||
| 38.480 | +0.03% +0.010 | 12/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 27.10 | - | D | WBAH | ||
| 35.980 | - | 12/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 24.60 | - | D | WBAH | ||
| 25.560 | +0.04% +0.010 | 12/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.40 | - | D | WBAH | ||
| 27.600 | +0.18% +0.050 | 12/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 19.80 | - | D | WBAH | ||
| 25.840 | +0.08% +0.020 | 12/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.00 | - | D | WBAH | ||
| 25.700 | +0.19% +0.050 | 12/11/2025 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | WBAH | ||
| 23.850 | +0.13% +0.030 | 12/11/2025 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | WBAH | ||
| 21.930 | +0.09% +0.020 | 12/11/2025 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | WBAH | ||
| 26.750 | +0.07% +0.020 | 12/11/2025 17:25:00 | - - | - - | - | 03/20/2026 | 17.10 | - | D | WBAH |
Only the first 90 search results are displayed. More information