| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.680 | +3.08% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 5.66 | 4.660 | D | 1001 | ||
| 4.600 | +3.14% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 6.43 | 5.430 | D | 1001 | ||
| 4.560 | +3.17% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 6.82 | 5.820 | D | 1001 | ||
| 4.520 | +2.96% +0.130 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 7.20 | 6.200 | D | 1001 | ||
| 4.490 | +3.22% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 7.58 | 6.580 | D | 1001 | ||
| 4.450 | +3.25% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 7.94 | 6.940 | D | 1001 | ||
| 4.390 | +3.29% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 8.56 | 7.560 | D | 1001 | ||
| 4.330 | +3.34% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 9.19 | 8.190 | D | 1001 | ||
| 4.200 | +3.45% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 10.43 | 9.430 | D | 1001 | ||
| 4.090 | +3.54% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 11.58 | 10.580 | D | 1001 | ||
| 3.970 | +3.66% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 12.73 | 11.730 | D | 1001 | ||
| 3.850 | +3.49% +0.130 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 13.89 | 12.890 | D | 1001 | ||
| 3.810 | +3.81% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 14.93 | 13.340 | D | 1001 | ||
| 3.640 | +4.00% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 16.05 | 15.050 | D | 1001 | ||
| 3.530 | +4.13% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 18.11 | 16.110 | D | 1001 | ||
| 3.530 | +4.13% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 17.13 | 16.130 | D | 1001 | ||
| 3.430 | +4.26% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 19.17 | 17.170 | D | 1001 | ||
| 3.320 | +4.40% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 20.21 | 18.210 | D | 1001 | ||
| 3.220 | +4.55% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 21.27 | 19.270 | D | 1001 | ||
| 3.110 | +4.71% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 22.32 | 20.320 | D | 1001 | ||
| 2.900 | +4.69% +0.130 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 24.39 | 22.390 | D | 1001 | ||
| 2.700 | +5.47% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 26.47 | 24.470 | D | 1001 | ||
| 2.490 | +5.96% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 28.51 | 26.510 | D | 1001 | ||
| 2.290 | +6.51% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 30.54 | 28.540 | D | 1001 | ||
| 2.080 | +6.67% +0.130 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 32.57 | 30.570 | D | 1001 | ||
| 1.890 | +8.00% +0.140 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 34.55 | 32.550 | D | 1001 | ||
| 33.990 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | 1001 | ||
| 1.680 | +8.39% +0.130 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 36.57 | 34.570 | D | 1001 | ||
| 1.480 | +9.63% +0.130 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 38.58 | 36.580 | D | 1001 | ||
| 1.280 | +11.30% +0.130 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 40.59 | 38.590 | D | 1001 | ||
| 1.080 | +13.80% +0.131 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 42.61 | 40.610 | D | 1001 | ||
| 0.670 | -17.39% -0.141 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 56.11 | 58.110 | D | 1001 | ||
| 1.160 | -11.45% -0.150 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 61.10 | 63.100 | D | 1001 | ||
| 1.660 | -7.78% -0.140 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 66.09 | 68.090 | D | 1001 | ||
| 2.160 | -6.09% -0.140 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 71.08 | 73.080 | D | 1001 | ||
| 101.650 | +1.25% +1.250 | 06/15/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 97.420 | +1.81% +1.730 | 06/15/2026 17:00:35 | - - | - - | - | 05/28/2031 | 800.18 | - | D | 1001 | ||
| 101.950 | +0.49% +0.500 | 06/15/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 100.850 | +0.75% +0.750 | 06/15/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 107.450 | +0.33% +0.350 | 06/15/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 26.190 | +0.04% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | 1001 | ||
| 24.190 | - | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | 1001 | ||
| 22.190 | - | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | 1001 | ||
| 26.190 | +0.04% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | 1001 | ||
| 28.590 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | 1001 | ||
| 30.990 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | 1001 | ||
| 35.350 | +0.17% +0.060 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 32.700 | +0.09% +0.030 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 30.020 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 37.290 | +0.03% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.10 | - | D | 1001 |
Only the first 90 search results are displayed. More information