| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.320 | +0.78% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 18,292.33 | 17,738.020 | D | 1001 | ||
| 63.430 | +0.76% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 18,070.61 | 17,627.160 | D | 1001 | ||
| 65.650 | +0.74% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 17,959.75 | 17,405.430 | D | 1001 | ||
| 66.760 | +0.74% +0.490 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 17,738.02 | 17,294.570 | D | 1001 | ||
| 68.970 | +0.70% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 17,627.16 | 17,072.850 | D | 1001 | ||
| 70.080 | +0.69% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 17,405.43 | 16,961.980 | D | 1001 | ||
| 72.300 | +0.67% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 17,294.57 | 16,740.260 | D | 1001 | ||
| 73.410 | +0.66% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 17,072.85 | 16,629.400 | D | 1001 | ||
| 75.630 | +0.65% +0.490 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 16,961.98 | 16,407.670 | D | 1001 | ||
| 76.620 | +0.63% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 16,782.43 | 16,308.010 | D | 1001 | ||
| 76.730 | +0.63% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 16,740.26 | 16,296.810 | D | 1001 | ||
| 78.400 | +0.62% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 16,604.52 | 16,130.110 | D | 1001 | ||
| 78.950 | +0.61% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 16,629.40 | 16,075.080 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 16,471.59 | 15,971.590 | D | 1001 | ||
| 80.180 | +0.60% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 16,426.62 | 15,952.200 | D | 1001 | ||
| 81.170 | +0.59% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 16,296.81 | 15,853.360 | D | 1001 | ||
| 81.960 | +0.59% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 16,248.71 | 15,774.300 | D | 1001 | ||
| 83.730 | +0.56% +0.470 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 16,070.80 | 15,596.390 | D | 1001 | ||
| 89.550 | +0.55% +0.490 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 15,467.10 | 15,015.500 | D | 1001 | ||
| 91.240 | +0.53% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 15,297.75 | 14,846.160 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 15,315.90 | 14,815.900 | D | 1001 | ||
| 92.370 | +0.52% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 15,184.85 | 14,733.260 | D | 1001 | ||
| 94.630 | +0.51% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 14,959.06 | 14,507.460 | D | 1001 | ||
| 95.760 | +0.51% +0.490 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 14,846.16 | 14,394.560 | D | 1001 | ||
| 98.020 | +0.50% +0.490 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 14,620.36 | 14,168.770 | D | 1001 | ||
| 99.150 | +0.50% +0.490 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 14,507.46 | 14,055.870 | D | 1001 | ||
| 101.400 | +0.48% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 14,281.66 | 13,830.070 | D | 1001 | ||
| 102.530 | +0.47% +0.480 | 04/10/2026 13:12:39 | - - | - - | Long | open-end | 14,168.77 | 13,717.170 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 14,164.21 | 13,664.210 | D | 1001 | ||
| 147.430 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 13,006.32 | 12,506.320 | D | 1001 | ||
| 79.870 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,877.80 | 11,627.800 | D | 1001 | ||
| 104.010 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,249.27 | 10,999.270 | D | 1001 | ||
| 87.950 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 10,018.37 | 9,768.370 | D | 1001 | ||
| 8.530 | +7.30% +0.580 | 04/10/2026 16:09:14 | - - | - - | Long | open-end | 8,973.60 | 8,773.600 | D | 1001 | ||
| 9.090 | +6.82% +0.580 | 04/10/2026 16:09:14 | - - | - - | Long | open-end | 6,875.46 | 6,675.460 | D | 1001 | ||
| 14.160 | -3.21% -0.470 | 04/10/2026 14:30:33 | - - | - - | Short | open-end | 6,131.85 | 6,454.950 | D | 1001 | ||
| 7.930 | -5.37% -0.450 | 04/10/2026 11:21:42 | - - | - - | Short | open-end | 6,116.04 | 6,438.040 | D | 1001 | ||
| 12.580 | -3.68% -0.480 | 04/10/2026 14:30:33 | - - | - - | Short | open-end | 5,956.81 | 6,270.800 | D | 1001 | ||
| 11.690 | -3.87% -0.470 | 04/10/2026 14:30:33 | - - | - - | Short | open-end | 5,858.29 | 6,166.350 | D | 1001 | ||
| 10.490 | -4.20% -0.460 | 04/10/2026 14:30:33 | - - | - - | Short | open-end | 5,724.57 | 6,025.590 | D | 1001 | ||
| 9.600 | -4.48% -0.450 | 04/10/2026 14:30:33 | - - | - - | Short | open-end | 5,624.47 | 5,920.500 | D | 1001 | ||
| 97.470 | +0.28% +0.270 | 04/10/2026 11:21:42 | - - | - - | - | 03/18/2027 | 4,680.00 | 5,850.000 | D | 1001 | ||
| 98.440 | +0.34% +0.330 | 04/10/2026 11:21:42 | - - | - - | - | 03/18/2027 | - | 5,800.000 | D | 1001 | ||
| 8.520 | -5.02% -0.450 | 04/10/2026 14:30:33 | - - | - - | Short | open-end | 5,504.21 | 5,794.170 | D | 1001 | ||
| 5.830 | -7.02% -0.440 | 04/10/2026 14:30:33 | - - | - - | Short | open-end | 5,205.27 | 5,479.280 | D | 1001 | ||
| 4.530 | -8.85% -0.440 | 04/10/2026 14:30:33 | - - | - - | Short | open-end | 5,060.21 | 5,327.230 | D | 1001 | ||
| 3.600 | -10.67% -0.430 | 04/10/2026 14:30:33 | - - | - - | Short | open-end | 4,957.18 | 5,218.190 | D | 1001 | ||
| 102.270 | +0.19% +0.190 | 04/10/2026 11:21:42 | - - | - - | - | 03/18/2027 | - | 5,200.000 | D | 1001 | ||
| 100.080 | +0.15% +0.150 | 04/10/2026 11:21:42 | - - | - - | - | 03/18/2027 | 4,160.00 | 5,200.000 | D | 1001 | ||
| 102.090 | +0.18% +0.180 | 04/10/2026 11:21:42 | - - | - - | - | 03/18/2027 | - | 5,150.000 | D | 1001 |