| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.130 | -0.03% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 18,507.79 | 17,946.940 | D | 1001 | ||
| 71.250 | -0.03% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 18,283.45 | 17,834.780 | D | 1001 | ||
| 73.500 | -0.03% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 18,171.28 | 17,610.440 | D | 1001 | ||
| 74.620 | -0.03% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 17,946.94 | 17,498.270 | D | 1001 | ||
| 76.860 | -0.03% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 17,834.78 | 17,273.930 | D | 1001 | ||
| 77.980 | -0.03% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 17,610.44 | 17,161.760 | D | 1001 | ||
| 80.230 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 17,498.27 | 16,937.430 | D | 1001 | ||
| 81.350 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 17,273.93 | 16,825.260 | D | 1001 | ||
| 83.590 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 17,161.76 | 16,600.920 | D | 1001 | ||
| 84.110 | -0.04% -0.030 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 17,029.68 | 16,548.280 | D | 1001 | ||
| 84.710 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 16,937.43 | 16,488.750 | D | 1001 | ||
| 85.920 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 16,849.15 | 16,367.750 | D | 1001 | ||
| 86.960 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 16,825.26 | 16,264.420 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 16,718.23 | 16,218.230 | D | 1001 | ||
| 87.720 | -0.03% -0.030 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 16,668.63 | 16,187.220 | D | 1001 | ||
| 89.200 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 16,488.75 | 16,040.080 | D | 1001 | ||
| 89.530 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 16,488.10 | 16,006.700 | D | 1001 | ||
| 91.340 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 16,307.57 | 15,826.170 | D | 1001 | ||
| 97.680 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 15,649.27 | 15,192.360 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 15,544.69 | 15,044.690 | D | 1001 | ||
| 99.390 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 15,477.93 | 15,021.020 | D | 1001 | ||
| 100.530 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 15,363.70 | 14,906.790 | D | 1001 | ||
| 102.820 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 15,135.25 | 14,678.330 | D | 1001 | ||
| 103.960 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 15,021.02 | 14,564.100 | D | 1001 | ||
| 106.250 | -0.01% -0.010 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 14,792.56 | 14,335.650 | D | 1001 | ||
| 107.390 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 14,678.33 | 14,221.420 | D | 1001 | ||
| 109.670 | -0.02% -0.020 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 14,449.88 | 13,992.960 | D | 1001 | ||
| 110.820 | -0.01% -0.010 | 07/24/2026 16:50:08 | - - | - - | Long | open-end | 14,335.65 | 13,878.740 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 14,375.22 | 13,875.220 | D | 1001 | ||
| 147.430 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 13,199.44 | 12,699.440 | D | 1001 | ||
| 79.870 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12,057.36 | 11,807.360 | D | 1001 | ||
| 104.010 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,419.13 | 11,169.130 | D | 1001 | ||
| 87.950 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 10,169.21 | 9,919.210 | D | 1001 | ||
| 10.530 | +1.54% +0.160 | 07/24/2026 15:25:00 | - - | - - | Long | open-end | 8,063.37 | 7,863.370 | D | 1001 | ||
| 7.790 | -3.23% -0.260 | 07/24/2026 09:44:02 | - - | - - | Short | open-end | 6,869.33 | 7,230.460 | D | 1001 | ||
| 102.720 | +0.14% +0.140 | 07/24/2026 09:44:02 | - - | - - | - | 09/16/2027 | - | 6,200.000 | D | 1001 | ||
| 105.220 | +0.10% +0.100 | 07/24/2026 09:44:02 | - - | - - | - | 09/16/2027 | - | 5,900.000 | D | 1001 | ||
| 103.870 | +0.08% +0.080 | 07/24/2026 09:44:02 | - - | - - | - | 09/16/2027 | 4,720.00 | 5,900.000 | D | 1001 | ||
| 15.680 | +3.77% +0.570 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 5,569.31 | 5,862.700 | D | 1001 | ||
| 102.540 | +0.04% +0.040 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | 4,680.00 | 5,850.000 | D | 1001 | ||
| 104.830 | +0.07% +0.070 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | - | 5,800.000 | D | 1001 | ||
| 11.120 | +1.37% +0.150 | 07/24/2026 15:25:00 | - - | - - | Long | open-end | 5,909.15 | 5,709.150 | D | 1001 | ||
| 12.180 | +4.82% +0.560 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 5,190.42 | 5,463.870 | D | 1001 | ||
| 10.270 | +5.66% +0.550 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 4,984.14 | 5,246.560 | D | 1001 | ||
| 106.570 | +0.04% +0.040 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | - | 5,200.000 | D | 1001 | ||
| 103.560 | +0.02% +0.020 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | 4,160.00 | 5,200.000 | D | 1001 | ||
| 106.240 | +0.04% +0.040 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | - | 5,150.000 | D | 1001 | ||
| 103.290 | +0.02% +0.020 | 07/24/2026 09:44:02 | - - | - - | - | 03/18/2027 | 4,120.00 | 5,150.000 | D | 1001 | ||
| 14.040 | +1.81% +0.250 | 07/24/2026 09:44:02 | - - | - - | Long | open-end | 5,360.34 | 5,105.130 | D | 1001 | ||
| 8.690 | +6.63% +0.540 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 4,813.07 | 5,066.500 | D | 1001 |