| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.140 | +3.73% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 18,040.44 | 17,493.760 | D | WBAH | ||
| 67.240 | +3.67% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 17,821.77 | 17,384.430 | D | WBAH | ||
| 69.420 | +3.55% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 17,712.43 | 17,165.750 | D | WBAH | ||
| 70.520 | +3.49% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 17,493.76 | 17,056.420 | D | WBAH | ||
| 72.710 | +3.40% +2.390 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 17,384.43 | 16,837.750 | D | WBAH | ||
| 73.800 | +3.33% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 17,165.75 | 16,728.410 | D | WBAH | ||
| 75.990 | +3.25% +2.390 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 17,056.42 | 16,509.740 | D | WBAH | ||
| 77.080 | +3.19% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 16,837.75 | 16,400.400 | D | WBAH | ||
| 79.270 | +3.10% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 16,728.41 | 16,181.730 | D | WBAH | ||
| 80.360 | +3.05% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 16,509.74 | 16,072.390 | D | WBAH | ||
| 80.810 | +3.03% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 16,493.05 | 16,026.820 | D | WBAH | ||
| 82.550 | +2.97% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 16,400.40 | 15,853.720 | D | WBAH | ||
| 82.560 | +2.97% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 16,318.22 | 15,851.980 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 16,207.45 | 15,707.450 | D | WBAH | ||
| 84.310 | +2.90% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 16,143.38 | 15,677.140 | D | WBAH | ||
| 84.740 | +2.90% +2.390 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 16,072.39 | 15,635.050 | D | WBAH | ||
| 86.050 | +2.83% +2.370 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 15,968.54 | 15,502.310 | D | WBAH | ||
| 87.800 | +2.79% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 15,793.70 | 15,327.470 | D | WBAH | ||
| 93.000 | +2.63% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 15,254.11 | 14,808.740 | D | WBAH | ||
| 94.670 | +2.58% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 15,087.10 | 14,641.720 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 15,070.88 | 14,570.880 | D | WBAH | ||
| 95.780 | +2.55% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 14,975.75 | 14,530.380 | D | WBAH | ||
| 98.010 | +2.49% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 14,753.06 | 14,307.690 | D | WBAH | ||
| 99.130 | +2.47% +2.390 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 14,641.72 | 14,196.340 | D | WBAH | ||
| 101.350 | +2.40% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 14,419.03 | 13,973.660 | D | WBAH | ||
| 102.470 | +2.39% +2.390 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 14,307.69 | 13,862.310 | D | WBAH | ||
| 104.690 | +2.33% +2.380 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 14,085.00 | 13,639.630 | D | WBAH | ||
| 105.810 | +2.31% +2.390 | 12/05/2025 16:32:26 | - - | - - | Long | open-end | 13,973.66 | 13,528.280 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 13,938.24 | 13,438.240 | D | WBAH | ||
| 147.430 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12,799.49 | 12,299.490 | D | WBAH | ||
| 79.870 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,685.50 | 11,435.500 | D | WBAH | ||
| 104.010 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,067.37 | 10,817.370 | D | WBAH | ||
| 87.950 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 9,856.82 | 9,606.820 | D | WBAH | ||
| 6.770 | +0.45% +0.030 | 12/05/2025 15:25:00 | - - | - - | Long | open-end | 8,706.14 | 8,506.140 | D | WBAH | ||
| 7.300 | +0.41% +0.030 | 12/05/2025 15:25:00 | - - | - - | Long | open-end | 6,671.97 | 6,471.970 | D | WBAH | ||
| 7.690 | -2.04% -0.160 | 12/05/2025 09:15:01 | - - | - - | Short | open-end | 5,532.97 | 5,823.910 | D | WBAH | ||
| 5.010 | -3.09% -0.160 | 12/05/2025 09:15:01 | - - | - - | Short | open-end | 5,273.43 | 5,551.410 | D | WBAH | ||
| 3.830 | -4.01% -0.160 | 12/05/2025 09:15:01 | - - | - - | Short | open-end | 5,164.04 | 5,435.990 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 5,070.570 | D | WBAH | ||
| 102.800 | +0.08% +0.080 | 12/05/2025 09:15:01 | - - | - - | - | 09/17/2026 | - | 4,750.000 | D | WBAH | ||
| 100.430 | +0.05% +0.050 | 12/05/2025 09:15:01 | - - | - - | - | 09/17/2026 | 3,800.00 | 4,750.000 | D | WBAH | ||
| 102.470 | +0.09% +0.090 | 12/05/2025 09:15:01 | - - | - - | - | 03/18/2027 | - | 4,750.000 | D | WBAH | ||
| 101.220 | +0.07% +0.070 | 12/05/2025 09:15:01 | - - | - - | - | 03/18/2027 | 3,800.00 | 4,750.000 | D | WBAH | ||
| 102.430 | +0.08% +0.080 | 12/05/2025 09:15:01 | - - | - - | - | 09/17/2026 | - | 4,700.000 | D | WBAH | ||
| 100.250 | +0.05% +0.050 | 12/05/2025 09:15:01 | - - | - - | - | 09/17/2026 | 3,760.00 | 4,700.000 | D | WBAH | ||
| 102.220 | +0.09% +0.090 | 12/05/2025 09:15:01 | - - | - - | - | 03/18/2027 | - | 4,700.000 | D | WBAH | ||
| 101.000 | +0.07% +0.070 | 12/05/2025 09:15:01 | - - | - - | - | 03/18/2027 | 3,760.00 | 4,700.000 | D | WBAH | ||
| 107.910 | +0.04% +0.040 | 12/05/2025 09:15:01 | - - | - - | - | 09/17/2026 | 3,910.00 | 4,600.000 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 4,669.25 | 4,569.250 | D | WBAH | ||
| 107.770 | +0.06% +0.060 | 12/05/2025 09:15:01 | - - | - - | - | 09/17/2026 | - | 4,500.000 | D | WBAH |