| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.410 | -2.27% -1.660 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 18,392.48 | 17,835.130 | D | 1001 | ||
| 72.530 | -2.22% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 18,169.54 | 17,723.660 | D | 1001 | ||
| 74.760 | -2.16% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 18,058.07 | 17,500.720 | D | 1001 | ||
| 75.870 | -2.14% -1.660 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 17,835.13 | 17,389.250 | D | 1001 | ||
| 78.100 | -2.08% -1.660 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 17,723.66 | 17,166.310 | D | 1001 | ||
| 79.220 | -2.04% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 17,500.72 | 17,054.840 | D | 1001 | ||
| 81.450 | -1.99% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 17,389.25 | 16,831.900 | D | 1001 | ||
| 82.560 | -1.97% -1.660 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 17,166.31 | 16,720.430 | D | 1001 | ||
| 84.790 | -1.92% -1.660 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 17,054.84 | 16,497.490 | D | 1001 | ||
| 85.550 | -1.91% -1.670 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 16,897.75 | 16,420.070 | D | 1001 | ||
| 85.910 | -1.88% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 16,831.90 | 16,386.020 | D | 1001 | ||
| 87.340 | -1.88% -1.670 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 16,718.62 | 16,240.950 | D | 1001 | ||
| 88.140 | -1.84% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 16,720.43 | 16,163.080 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 16,601.04 | 16,101.040 | D | 1001 | ||
| 89.140 | -1.83% -1.660 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 16,539.49 | 16,061.820 | D | 1001 | ||
| 90.370 | -1.79% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 16,386.02 | 15,940.150 | D | 1001 | ||
| 90.930 | -1.79% -1.660 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 16,360.36 | 15,882.690 | D | 1001 | ||
| 92.720 | -1.76% -1.660 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 16,181.24 | 15,703.560 | D | 1001 | ||
| 98.790 | -1.64% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 15,551.77 | 15,097.710 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 15,435.99 | 14,935.990 | D | 1001 | ||
| 100.500 | -1.62% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 15,381.50 | 14,927.430 | D | 1001 | ||
| 101.630 | -1.60% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 15,267.98 | 14,813.910 | D | 1001 | ||
| 103.900 | -1.56% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 15,040.95 | 14,586.880 | D | 1001 | ||
| 105.040 | -1.55% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 14,927.43 | 14,473.370 | D | 1001 | ||
| 107.310 | -1.51% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 14,700.40 | 14,246.330 | D | 1001 | ||
| 108.450 | -1.49% -1.640 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 14,586.88 | 14,132.820 | D | 1001 | ||
| 110.720 | -1.46% -1.640 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 14,359.85 | 13,905.780 | D | 1001 | ||
| 111.850 | -1.45% -1.650 | 06/01/2026 16:17:20 | - - | - - | Long | open-end | 14,246.33 | 13,792.270 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 14,274.97 | 13,774.970 | D | 1001 | ||
| 147.430 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 13,107.68 | 12,607.680 | D | 1001 | ||
| 79.870 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,972.05 | 11,722.050 | D | 1001 | ||
| 104.010 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,338.42 | 11,088.420 | D | 1001 | ||
| 87.950 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 10,097.54 | 9,847.540 | D | 1001 | ||
| 9.450 | -1.56% -0.150 | 06/01/2026 15:25:00 | - - | - - | Long | open-end | 7,969.46 | 7,769.460 | D | 1001 | ||
| 12.540 | +5.03% +0.600 | 06/01/2026 17:26:55 | - - | - - | Short | open-end | 6,925.82 | 7,289.920 | D | 1001 | ||
| 7.650 | +8.36% +0.590 | 06/01/2026 17:26:55 | - - | - - | Short | open-end | 6,458.86 | 6,798.960 | D | 1001 | ||
| 16.780 | +0.24% +0.040 | 06/01/2026 09:15:02 | - - | - - | Short | open-end | 6,168.88 | 6,493.930 | D | 1001 | ||
| 15.200 | +0.26% +0.040 | 06/01/2026 09:15:02 | - - | - - | Short | open-end | 5,993.44 | 6,309.370 | D | 1001 | ||
| 14.300 | +0.28% +0.040 | 06/01/2026 09:15:02 | - - | - - | Short | open-end | 5,894.71 | 6,204.690 | D | 1001 | ||
| 13.090 | +0.31% +0.040 | 06/01/2026 09:15:02 | - - | - - | Short | open-end | 5,760.69 | 6,063.610 | D | 1001 | ||
| 12.180 | +0.33% +0.040 | 06/01/2026 09:15:02 | - - | - - | Short | open-end | 5,660.37 | 5,958.280 | D | 1001 | ||
| 102.560 | -0.32% -0.330 | 06/01/2026 17:26:55 | - - | - - | - | 09/16/2027 | - | 5,900.000 | D | 1001 | ||
| 101.620 | -0.25% -0.250 | 06/01/2026 17:26:55 | - - | - - | - | 09/16/2027 | 4,720.00 | 5,900.000 | D | 1001 | ||
| 100.900 | -0.10% -0.100 | 06/01/2026 17:26:55 | - - | - - | - | 03/18/2027 | 4,680.00 | 5,850.000 | D | 1001 | ||
| 11.100 | +0.45% +0.050 | 06/01/2026 09:15:02 | - - | - - | Short | open-end | 5,539.83 | 5,831.670 | D | 1001 | ||
| 102.420 | -0.20% -0.210 | 06/01/2026 17:26:55 | - - | - - | - | 03/18/2027 | - | 5,800.000 | D | 1001 | ||
| 10.040 | -1.57% -0.160 | 06/01/2026 15:25:00 | - - | - - | Long | open-end | 5,840.97 | 5,640.970 | D | 1001 | ||
| 9.450 | +0.43% +0.040 | 06/01/2026 09:15:02 | - - | - - | Short | open-end | 5,356.70 | 5,639.540 | D | 1001 | ||
| 8.390 | +0.48% +0.040 | 06/01/2026 09:15:02 | - - | - - | Short | open-end | 5,240.23 | 5,516.080 | D | 1001 | ||
| 7.080 | +0.57% +0.040 | 06/01/2026 09:15:02 | - - | - - | Short | open-end | 5,094.85 | 5,363.690 | D | 1001 |