| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.678 | +2.26% +0.015 | 06/18/2026 09:15:00 | - - | - - | Short | open-end | 18.96 | 20.330 | D | 1001 | ||
| 0.531 | -2.75% -0.015 | 06/18/2026 09:15:00 | - - | - - | Long | open-end | 8.80 | 8.190 | D | 1001 | ||
| 129.790 | +0.08% +0.110 | 06/19/2026 17:05:28 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 80.040 | -1.33% -1.080 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 35.340 | - | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 9.180 | -4.77% -0.460 | 06/19/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | D | 1003 |
