| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.604 | +1.17% +0.007 | 02/18/2026 09:15:00 | - - | - - | Short | open-end | 19.03 | 20.400 | D | - | ||
| 0.619 | -0.96% -0.006 | 02/18/2026 09:15:00 | - - | - - | Long | open-end | 8.74 | 8.130 | D | - | ||
| 33.780 | +0.87% +0.290 | 02/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | - | ||
| 105.320 | +0.34% +0.360 | 02/18/2026 09:15:01 | - - | - - | - | 06/04/2026 | - | - | D | - | ||
| 25.860 | +0.08% +0.020 | 02/18/2026 12:03:07 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 12.030 | +6.27% +0.710 | 02/18/2026 12:03:46 | - - | - - | Long | open-end | - | - | D | - | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | D | - | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | D | - | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | D | - | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | D | - |
