| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.210 | +3.88% +0.120 | 06/01/2026 09:25:00 | 3.160 10,000 | 3.230 10,000 | Short | open-end | 121.38 | 126.380 | q | 1001 | ||
| 2.210 | +5.74% +0.120 | 06/01/2026 09:25:00 | 2.160 10,000 | 2.230 10,000 | Short | open-end | 111.38 | 116.380 | q | 1001 | ||
| 1.210 | +10.00% +0.110 | 06/01/2026 09:25:00 | 1.160 10,000 | 1.230 10,000 | Short | open-end | 101.40 | 106.400 | q | 1001 | ||
| 100.760 | -0.40% -0.400 | 06/01/2026 09:15:03 | 100.880 50,000 | 101.130 50,000 | - | 03/18/2027 | - | 100.000 | q | 1001 | ||
| 103.240 | -0.31% -0.320 | 06/01/2026 09:15:03 | 103.330 50,000 | 103.580 50,000 | - | 09/16/2027 | 71.00 | 95.000 | q | 1001 | ||
| 102.610 | -0.33% -0.340 | 06/01/2026 09:15:03 | 102.700 50,000 | 102.950 50,000 | - | 09/16/2027 | - | 95.000 | q | 1001 | ||
| 113.120 | -0.19% -0.220 | 06/01/2026 09:15:03 | 113.200 50,000 | 113.450 50,000 | - | 09/17/2026 | - | 90.000 | q | 1001 | ||
| 110.650 | -0.23% -0.250 | 06/01/2026 09:15:03 | 110.730 50,000 | 110.980 50,000 | - | 03/18/2027 | - | 90.000 | q | 1001 | ||
| 102.750 | -0.26% -0.270 | 06/01/2026 09:15:03 | 102.830 50,000 | 103.080 50,000 | - | 09/16/2027 | 68.00 | 90.000 | q | 1001 | ||
| 102.410 | -0.29% -0.300 | 06/01/2026 09:15:03 | 102.490 50,000 | 102.740 50,000 | - | 09/16/2027 | - | 90.000 | q | 1001 | ||
| 112.330 | +0.01% +0.010 | 06/01/2026 09:15:03 | 112.350 50,000 | 112.600 50,000 | - | 09/17/2026 | 64.00 | 87.000 | q | 1001 | ||
| 112.120 | -0.12% -0.130 | 06/01/2026 09:15:03 | 112.180 50,000 | 112.430 50,000 | - | 09/17/2026 | - | 85.000 | q | 1001 | ||
| 110.080 | - | 06/01/2026 09:15:03 | 110.100 50,000 | 110.350 50,000 | - | 09/17/2026 | 64.00 | 85.000 | q | 1001 | ||
| 109.960 | -0.18% -0.200 | 06/01/2026 09:15:03 | 110.030 50,000 | 110.280 50,000 | - | 03/18/2027 | - | 85.000 | q | 1001 | ||
| 111.190 | -0.09% -0.100 | 06/01/2026 09:15:03 | 111.230 50,000 | 111.480 50,000 | - | 03/18/2027 | 64.00 | 85.000 | q | 1001 | ||
| 102.600 | -0.05% -0.050 | 06/01/2026 09:25:00 | 102.650 50,000 | 103.650 - | - | 10/29/2026 | 80.00 | - | q | 1003 | ||
| 102.200 | -0.05% -0.050 | 06/01/2026 09:25:00 | 102.250 50,000 | 103.250 - | - | 11/03/2026 | 80.00 | - | q | 1003 | ||
| 109.540 | -0.13% -0.140 | 06/01/2026 09:15:03 | 109.590 50,000 | 109.840 50,000 | - | 03/18/2027 | - | 80.000 | q | 1001 | ||
| 1.760 | -5.88% -0.110 | 06/01/2026 09:25:00 | 1.800 10,000 | 1.860 10,000 | Long | open-end | 81.88 | 76.880 | q | 1001 | ||
| 2.200 | -3.51% -0.080 | 06/01/2026 09:15:03 | 2.220 10,000 | 2.250 10,000 | Long | open-end | 76.47 | 72.750 | q | 1001 | ||
| 2.260 | -4.24% -0.100 | 06/01/2026 09:25:00 | 2.300 10,000 | 2.360 10,000 | Long | open-end | 76.92 | 71.920 | q | 1001 | ||
| 2.480 | -3.13% -0.080 | 06/01/2026 09:15:03 | 2.500 10,000 | 2.530 10,000 | Long | open-end | 73.49 | 69.930 | q | 1001 | ||
| 2.770 | -3.82% -0.110 | 06/01/2026 09:25:00 | 2.810 10,000 | 2.870 10,000 | Long | open-end | 71.80 | 66.800 | q | 1001 | ||
| 2.940 | -2.65% -0.080 | 06/01/2026 09:15:03 | 2.960 10,000 | 2.990 10,000 | Long | open-end | 68.60 | 65.350 | q | 1001 | ||
| 3.280 | -3.24% -0.110 | 06/01/2026 09:25:00 | 3.320 10,000 | 3.390 10,000 | Long | open-end | 66.68 | 61.680 | q | 1001 | ||
| 3.790 | -2.57% -0.100 | 06/01/2026 09:25:00 | 3.830 10,000 | 3.890 10,000 | Long | open-end | 61.61 | 56.610 | q | 1001 | ||
| 4.090 | -1.92% -0.080 | 06/01/2026 09:15:03 | 4.110 10,000 | 4.140 10,000 | Long | open-end | 56.51 | 53.840 | q | 1001 | ||
| 4.310 | -2.27% -0.100 | 06/01/2026 09:25:00 | 4.350 10,000 | 4.410 10,000 | Long | open-end | 56.41 | 51.410 | q | 1001 | ||
| 5.750 | -1.37% -0.080 | 06/01/2026 09:15:03 | 5.770 10,000 | 5.800 10,000 | Long | open-end | 39.08 | 37.270 | q | 1001 | ||
| 6.000 | -1.32% -0.080 | 06/01/2026 09:15:03 | 6.020 10,000 | 6.050 10,000 | Long | open-end | 36.52 | 34.730 | q | 1001 | ||
| 6.990 | -1.13% -0.080 | 06/01/2026 09:15:03 | 7.010 10,000 | 7.040 10,000 | Long | open-end | 25.89 | 24.730 | q | 1001 | ||
| 0.472 | +1.29% +0.006 | 06/01/2026 09:25:00 | 0.471 10,000 | 0.482 10,000 | Short | open-end | 12.45 | 14.450 | q | 1001 | ||
| 0.325 | +1.88% +0.006 | 06/01/2026 09:25:00 | 0.324 10,000 | 0.335 10,000 | Short | open-end | 11.46 | 12.980 | q | 1001 | ||
| 0.175 | +4.17% +0.007 | 06/01/2026 09:25:00 | 0.174 10,000 | 0.184 10,000 | Short | open-end | 10.47 | 11.470 | q | 1001 | ||
| 0.119 | -4.80% -0.006 | 06/01/2026 09:25:00 | 0.118 10,000 | 0.128 10,000 | Long | open-end | 9.41 | 8.610 | q | 1001 | ||
| 0.139 | -3.47% -0.005 | 06/01/2026 09:25:00 | 0.138 10,000 | 0.148 10,000 | Long | open-end | 8.91 | 8.410 | q | 1001 | ||
| 2.880 | -1.37% -0.040 | 06/01/2026 09:15:03 | 2.860 10,000 | 2.890 10,000 | Long | open-end | 7.25 | 6.910 | q | 1001 | ||
| 0.291 | -2.02% -0.006 | 06/01/2026 09:25:00 | 0.290 10,000 | 0.301 10,000 | Long | open-end | 8.41 | 6.890 | q | 1001 | ||
| 0.341 | -1.45% -0.005 | 06/01/2026 09:25:00 | 0.340 10,000 | 0.350 10,000 | Long | open-end | 7.39 | 6.390 | q | 1001 | ||
| 0.344 | -1.71% -0.006 | 06/01/2026 09:25:00 | 0.343 10,000 | 0.353 10,000 | Long | open-end | 7.88 | 6.360 | q | 1001 | ||
| 0.398 | -1.49% -0.006 | 06/01/2026 09:25:00 | 0.397 10,000 | 0.408 10,000 | Long | open-end | 6.82 | 5.820 | q | 1001 | ||
| 0.456 | -1.08% -0.005 | 06/01/2026 09:25:00 | 0.455 10,000 | 0.465 10,000 | Long | open-end | 6.24 | 5.240 | q | 1001 | ||
| 0.485 | -1.22% -0.006 | 06/01/2026 09:25:00 | 0.484 10,000 | 0.495 10,000 | Long | open-end | 5.95 | 4.950 | q | 1001 | ||
| 0.514 | -1.15% -0.006 | 06/01/2026 09:25:00 | 0.513 10,000 | 0.524 10,000 | Long | open-end | 5.66 | 4.660 | q | 1001 | ||
| 9.570 | -0.83% -0.080 | 06/01/2026 09:15:03 | 9.590 10,000 | 9.620 - | Long | open-end | -0.89 | -1.000 | q | 1001 | ||
| 99.350 | -0.20% -0.200 | 06/01/2026 09:25:00 | 99.350 50,000 | 100.850 - | - | 02/15/2030 | - | - | q | 1003 | ||
| 74.210 | +0.01% +0.010 | 06/01/2026 09:25:00 | 74.210 250 | 74.960 250 | - | 06/16/2026 | 47.30 | - | q | 1001 | ||
| 80.890 | +0.02% +0.020 | 06/01/2026 09:25:00 | 80.890 250 | 81.700 250 | - | 06/16/2026 | 54.00 | - | q | 1001 | ||
| 87.550 | +0.02% +0.020 | 06/01/2026 09:25:00 | 87.550 250 | 88.430 250 | - | 06/16/2026 | 60.70 | - | q | 1001 | ||
| 87.830 | -0.07% -0.060 | 06/01/2026 09:25:00 | 87.910 250 | 88.790 250 | - | 09/15/2026 | 63.60 | - | q | 1001 |