| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.390 | -4.57% -0.210 | 02/25/2026 17:25:00 | - - | - - | Short | open-end | 76.15 | 81.150 | D | - | ||
| 102.850 | +0.64% +0.650 | 02/25/2026 17:25:00 | - - | - - | - | 09/29/2026 | 80.00 | - | D | - | ||
| 3.590 | -5.53% -0.210 | 02/25/2026 17:25:00 | - - | - - | Short | open-end | 71.13 | 73.130 | D | - | ||
| 3.150 | -6.25% -0.210 | 02/25/2026 17:25:00 | - - | - - | Short | open-end | 66.69 | 68.690 | D | - | ||
| 2.950 | -6.65% -0.210 | 02/25/2026 17:25:00 | - - | - - | Short | open-end | 61.68 | 66.680 | D | - | ||
| 2.450 | -7.89% -0.210 | 02/25/2026 17:25:00 | - - | - - | Short | open-end | 56.67 | 61.670 | D | - | ||
| 1.950 | -9.72% -0.210 | 02/25/2026 17:25:00 | - - | - - | Short | open-end | 51.68 | 56.680 | D | - | ||
| 1.450 | -12.65% -0.210 | 02/25/2026 17:25:00 | - - | - - | Short | open-end | 46.69 | 51.690 | D | - | ||
| 0.957 | -17.50% -0.203 | 02/25/2026 17:25:00 | - - | - - | Short | open-end | 41.73 | 46.730 | D | - | ||
| 0.556 | -17.14% -0.115 | 02/25/2026 11:25:00 | - - | - - | Short | open-end | 36.77 | 41.770 | D | - | ||
| 0.292 | -12.05% -0.040 | 02/25/2026 09:15:03 | - - | - - | Short | open-end | 36.66 | 38.670 | D | - | ||
| 102.580 | +1.82% +1.830 | 02/25/2026 14:57:55 | - - | - - | - | 03/18/2027 | - | 36.000 | D | - | ||
| 114.330 | +1.45% +1.630 | 02/25/2026 14:57:55 | - - | - - | - | 09/17/2026 | - | 32.000 | D | - | ||
| 118.080 | +0.17% +0.200 | 02/25/2026 14:57:55 | - - | - - | - | 03/19/2026 | - | 31.000 | D | - | ||
| 117.100 | - | 02/25/2026 14:57:55 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | D | - | ||
| 116.600 | +0.08% +0.090 | 02/25/2026 14:57:55 | - - | - - | - | 03/19/2026 | - | 30.000 | D | - | ||
| 115.610 | +0.01% +0.010 | 02/25/2026 14:57:55 | - - | - - | - | 03/19/2026 | 24.00 | 30.000 | D | - | ||
| 112.430 | +1.05% +1.170 | 02/25/2026 14:57:55 | - - | - - | - | 09/17/2026 | - | 30.000 | D | - | ||
| 111.510 | +0.69% +0.760 | 02/25/2026 14:57:55 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | - | ||
| 114.320 | +1.01% +1.140 | 02/25/2026 14:57:55 | - - | - - | - | 03/18/2027 | - | 30.000 | D | - | ||
| 112.570 | +0.64% +0.720 | 02/25/2026 14:57:55 | - - | - - | - | 03/18/2027 | 22.00 | 30.000 | D | - | ||
| 0.769 | +25.24% +0.155 | 02/25/2026 14:57:55 | - - | - - | Long | open-end | 31.20 | 29.800 | D | - | ||
| 0.827 | +35.13% +0.215 | 02/25/2026 17:25:00 | - - | - - | Long | open-end | 31.63 | 29.130 | D | - | ||
| 111.000 | +0.72% +0.790 | 02/25/2026 14:57:55 | - - | - - | - | 09/17/2026 | - | 28.000 | D | - | ||
| 107.670 | +0.35% +0.380 | 02/25/2026 14:57:55 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | - | ||
| 111.910 | +0.75% +0.830 | 02/25/2026 14:57:55 | - - | - - | - | 03/18/2027 | - | 28.000 | D | - | ||
| 110.160 | +0.45% +0.490 | 02/25/2026 14:57:55 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | - | ||
| 1.020 | +25.62% +0.208 | 02/25/2026 17:25:00 | - - | - - | Long | open-end | 29.62 | 27.120 | D | - | ||
| 1.070 | +17.07% +0.156 | 02/25/2026 14:57:55 | - - | - - | Long | open-end | 28.10 | 26.800 | D | - | ||
| 1.220 | +20.79% +0.210 | 02/25/2026 17:25:00 | - - | - - | Long | open-end | 27.61 | 25.110 | D | - | ||
| 1.430 | +16.26% +0.200 | 02/25/2026 14:57:55 | - - | - - | Long | open-end | 24.36 | 23.240 | D | - | ||
| 1.660 | +13.70% +0.200 | 02/25/2026 14:57:55 | - - | - - | Long | open-end | 21.93 | 20.920 | D | - | ||
| 1.670 | +14.38% +0.210 | 02/25/2026 17:25:00 | - - | - - | Long | open-end | 25.61 | 20.610 | D | - | ||
| 1.800 | +13.21% +0.210 | 02/25/2026 17:25:00 | - - | - - | Long | open-end | 24.32 | 19.320 | D | - | ||
| 2.060 | +11.35% +0.210 | 02/25/2026 17:25:00 | - - | - - | Long | open-end | 21.74 | 16.740 | D | - | ||
| 2.120 | +10.99% +0.210 | 02/25/2026 17:25:00 | - - | - - | Long | open-end | 18.60 | 16.100 | D | - | ||
| 2.190 | +10.61% +0.210 | 02/25/2026 17:25:00 | - - | - - | Long | open-end | 20.45 | 15.450 | D | - | ||
| 2.320 | +10.48% +0.220 | 02/25/2026 17:25:00 | - - | - - | Long | open-end | 19.16 | 14.160 | D | - | ||
| 2.570 | +9.36% +0.220 | 02/25/2026 17:25:00 | - - | - - | Long | open-end | 13.42 | 11.940 | D | - | ||
| 35.860 | +0.03% +0.010 | 02/25/2026 14:57:55 | - - | - - | - | 03/19/2026 | 23.80 | - | D | - | ||
| 33.860 | - | 02/25/2026 14:57:55 | - - | - - | - | 03/19/2026 | 22.30 | - | D | - | ||
| 36.960 | +1.59% +0.580 | 02/25/2026 14:57:55 | - - | - - | - | 09/17/2026 | 24.70 | - | D | - | ||
| 30.000 | +0.54% +0.160 | 02/25/2026 14:57:55 | - - | - - | - | 09/17/2026 | 20.50 | - | D | - | ||
| 30.960 | +0.72% +0.220 | 02/25/2026 14:57:55 | - - | - - | - | 09/17/2026 | 21.90 | - | D | - | ||
| 31.540 | +0.77% +0.240 | 02/25/2026 14:57:55 | - - | - - | - | 03/18/2027 | 20.50 | - | D | - | ||
| 32.690 | +0.99% +0.320 | 02/25/2026 14:57:55 | - - | - - | - | 03/18/2027 | 21.90 | - | D | - | ||
| 29.880 | +0.10% +0.030 | 02/25/2026 14:57:55 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 31.850 | +0.44% +0.140 | 02/25/2026 14:57:55 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 33.710 | +1.29% +0.430 | 02/25/2026 14:57:55 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 34.560 | +1.95% +0.660 | 02/25/2026 14:57:55 | - - | - - | - | 03/19/2026 | - | - | D | - |