| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.188 | +2.73% +0.005 | 09/07/2026 09:15:02 | 0.182 25,000 | 0.192 25,000 | Long | open-end | - | - | q | 1001 | ||
| 0.404 | +3.06% +0.012 | 09/07/2026 09:15:02 | 0.390 25,000 | 0.400 25,000 | Long | open-end | - | - | q | 1001 | ||
| 12.440 | -2.12% -0.270 | 09/07/2026 09:15:02 | 12.740 1,000 | 12.870 1,000 | Short | open-end | - | - | q | 1001 | ||
| 1.160 | +1.75% +0.020 | 09/07/2026 09:15:02 | 1.140 12,500 | 1.150 12,500 | Long | open-end | - | - | q | 1001 | ||
| 0.427 | +4.15% +0.017 | 09/07/2026 09:15:02 | 0.407 17,500 | 0.417 17,500 | Long | open-end | - | - | q | 1001 | ||
| 3.630 | +4.31% +0.150 | 09/07/2026 09:15:02 | 3.460 2,000 | 3.530 2,000 | Long | open-end | - | - | q | 1001 | ||
| 9.450 | -3.18% -0.310 | 09/07/2026 09:15:02 | 9.790 2,000 | 9.940 2,000 | Short | open-end | - | - | q | 1001 | ||
| 6.090 | +3.05% +0.180 | 09/07/2026 09:15:02 | 5.880 1,500 | 5.970 1,500 | Long | open-end | - | - | q | 1001 | ||
| 8.630 | +2.13% +0.180 | 09/07/2026 09:15:02 | 8.430 1,500 | 8.510 1,500 | Long | open-end | - | - | q | 1001 | ||
| 1.940 | +4.30% +0.080 | 09/07/2026 09:15:02 | 1.850 5,000 | 1.890 5,000 | Long | open-end | 61.65 | 57.750 | q | 1001 | ||
| 1.530 | +4.79% +0.070 | 09/07/2026 09:15:02 | 1.440 5,000 | 1.480 5,000 | Long | open-end | 64.90 | 61.830 | q | 1001 | ||
| 1.110 | +7.77% +0.080 | 09/07/2026 09:15:02 | 1.020 5,000 | 1.060 5,000 | Long | open-end | 69.46 | 66.120 | q | 1001 | ||
| 76.390 | +1.06% +0.800 | 09/07/2026 09:15:02 | 75.500 500 | 75.880 500 | - | 09/17/2026 | - | - | q | 1001 | ||
| 76.400 | +1.06% +0.800 | 09/07/2026 09:15:02 | 75.500 500 | 75.880 500 | - | 09/17/2026 | - | - | q | 1001 | ||
| 108.020 | +0.91% +0.970 | 09/07/2026 09:15:02 | 107.030 50,000 | 107.530 50,000 | - | 09/17/2026 | - | 80.000 | q | 1001 | ||
| 104.450 | +0.87% +0.900 | 09/07/2026 09:15:02 | 103.450 50,000 | 103.950 50,000 | - | 09/17/2026 | - | 90.000 | q | 1001 | ||
| 109.670 | +0.02% +0.020 | 09/07/2026 09:15:02 | 109.670 50,000 | 110.170 50,000 | - | 09/17/2026 | 64.00 | 80.000 | q | 1001 | ||
| 77.440 | +0.01% +0.010 | 09/07/2026 09:15:02 | 77.440 500 | 77.830 500 | - | 09/17/2026 | 56.30 | - | q | 1001 | ||
| 80.330 | +0.01% +0.010 | 09/07/2026 09:15:02 | 80.330 500 | 80.730 500 | - | 09/17/2026 | 60.70 | - | q | 1001 | ||
| 1.960 | +2.62% +0.050 | 09/07/2026 09:25:00 | 1.960 10,000 | 1.990 10,000 | Short | open-end | 90.19 | 95.190 | q | 1001 | ||
| 4.740 | +0.85% +0.040 | 09/07/2026 09:25:00 | 4.740 10,000 | 4.770 10,000 | Short | open-end | 113.00 | 123.000 | q | 1001 | ||
| 11.670 | +0.34% +0.040 | 09/07/2026 09:25:00 | 11.670 10,000 | 11.700 10,000 | Short | open-end | 182.31 | 192.310 | q | 1001 | ||
| 15.560 | +0.26% +0.040 | 09/07/2026 09:25:00 | 15.560 10,000 | 15.590 10,000 | Short | open-end | 221.21 | 231.210 | q | 1001 | ||
| 13.620 | +0.37% +0.050 | 09/07/2026 09:25:00 | 13.620 10,000 | 13.650 10,000 | Short | open-end | 201.75 | 211.750 | q | 1001 | ||
| 9.720 | +0.52% +0.050 | 09/07/2026 09:25:00 | 9.720 10,000 | 9.750 10,000 | Short | open-end | 162.79 | 172.790 | q | 1001 | ||
| 8.720 | +0.46% +0.040 | 09/07/2026 09:25:00 | 8.720 10,000 | 8.750 10,000 | Short | open-end | 152.81 | 162.810 | q | 1001 | ||
| 7.730 | +0.65% +0.050 | 09/07/2026 09:25:00 | 7.730 10,000 | 7.750 10,000 | Short | open-end | 142.81 | 152.810 | q | 1001 | ||
| 6.730 | +0.75% +0.050 | 09/07/2026 09:25:00 | 6.730 10,000 | 6.760 10,000 | Short | open-end | 132.85 | 142.850 | q | 1001 | ||
| 5.740 | +0.88% +0.050 | 09/07/2026 09:25:00 | 5.740 10,000 | 5.760 10,000 | Short | open-end | 122.91 | 132.910 | q | 1001 | ||
| 3.760 | +1.35% +0.050 | 09/07/2026 09:25:00 | 3.760 10,000 | 3.780 10,000 | Short | open-end | 103.12 | 113.120 | q | 1001 | ||
| 2.260 | +2.26% +0.050 | 09/07/2026 09:25:00 | 2.260 10,000 | 2.290 10,000 | Short | open-end | 93.17 | 98.170 | q | 1001 | ||
| 1.460 | +3.55% +0.050 | 09/07/2026 09:25:00 | 1.460 10,000 | 1.490 10,000 | Short | open-end | 85.19 | 90.190 | q | 1001 | ||
| 0.969 | +5.33% +0.049 | 09/07/2026 09:25:00 | 0.969 10,000 | 0.992 10,000 | Short | open-end | 80.20 | 85.200 | q | 1001 | ||
| 1.400 | -3.45% -0.050 | 09/07/2026 09:25:00 | 1.380 10,000 | 1.410 10,000 | Long | open-end | 66.99 | 61.990 | q | 1001 | ||
| 1.950 | -2.50% -0.050 | 09/07/2026 09:25:00 | 1.930 10,000 | 1.960 10,000 | Long | open-end | 61.49 | 56.490 | q | 1001 | ||
| 0.890 | -5.02% -0.047 | 09/07/2026 09:25:00 | 0.870 10,000 | 0.893 10,000 | Long | open-end | 72.13 | 67.130 | q | 1001 | ||
| 92.140 | -0.61% -0.570 | 09/07/2026 09:25:00 | 90.800 2,500 | 91.800 2,500 | - | 09/15/2026 | 74.00 | - | q | 1001 | ||
| 85.710 | +0.02% +0.020 | 09/07/2026 09:25:00 | 85.680 2,500 | 86.680 2,500 | - | 12/15/2026 | 55.40 | - | q | 1001 | ||
| 89.710 | -0.12% -0.110 | 09/07/2026 09:25:00 | 89.560 2,500 | 90.570 2,500 | - | 12/15/2026 | 63.40 | - | q | 1001 | ||
| 85.260 | -0.81% -0.700 | 09/07/2026 09:25:00 | 84.810 2,500 | 85.810 2,500 | - | 12/15/2026 | 71.30 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 03/16/2027 | 76.50 | - | q | 1001 | ||
| 86.170 | -0.54% -0.470 | 09/07/2026 09:25:00 | 85.880 2,500 | 86.880 2,500 | - | 03/16/2027 | 68.00 | - | q | 1001 | ||
| 87.510 | -0.13% -0.110 | 09/07/2026 09:25:00 | 87.400 2,500 | 88.410 2,500 | - | 03/16/2027 | 59.50 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 03/16/2027 | 92.60 | - | q | 1001 | ||
| 76.090 | -0.52% -0.400 | 09/07/2026 09:25:00 | 75.890 2,500 | 76.900 2,500 | - | 03/16/2027 | 84.20 | - | q | 1001 | ||
| 81.110 | -0.42% -0.340 | 09/07/2026 09:25:00 | 80.900 2,500 | 81.910 2,500 | - | 06/15/2027 | 65.40 | - | q | 1001 | ||
| 80.570 | -0.16% -0.130 | 09/07/2026 09:25:00 | 80.470 2,500 | 81.470 2,500 | - | 06/15/2027 | 58.20 | - | q | 1001 | ||
| 76.830 | -0.05% -0.040 | 09/07/2026 09:25:00 | 76.790 2,500 | 77.800 2,500 | - | 06/15/2027 | 50.90 | - | q | 1001 | ||
| 74.130 | -0.54% -0.400 | 09/07/2026 09:25:00 | 73.930 2,500 | 74.930 2,500 | - | 06/15/2027 | 79.10 | - | q | 1001 | ||
| 78.530 | -0.83% -0.660 | 09/07/2026 09:25:00 | 78.170 2,500 | 79.170 2,500 | - | 06/15/2027 | 71.90 | - | q | 1001 |