| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.850 | - | 12/08/2025 09:15:00 | 19.850 1,000 | 19.900 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 107.750 | - | 12/05/2025 09:15:00 | 107.770 100,000 | 109.270 100,000 | - | 01/12/2026 | - | - | q | WBAH | ||
| 106.000 | -0.08% -0.090 | 12/08/2025 09:15:00 | 106.010 50,000 | 106.260 50,000 | - | 03/18/2027 | - | 34.000 | q | WBAH | ||
| 106.980 | -0.09% -0.100 | 12/08/2025 09:15:00 | 106.990 50,000 | 107.240 50,000 | - | 03/18/2027 | - | 36.000 | q | WBAH | ||
| 101.580 | -0.07% -0.070 | 12/08/2025 09:15:00 | 101.590 50,000 | 102.590 50,000 | - | 03/18/2027 | 26.00 | 34.000 | q | WBAH | ||
| 113.610 | +0.01% +0.010 | 12/08/2025 09:15:00 | 113.610 50,000 | 113.860 50,000 | - | 09/17/2026 | - | 22.000 | q | WBAH | ||
| 117.650 | +0.01% +0.010 | 12/08/2025 09:15:00 | 117.660 50,000 | 117.910 50,000 | - | 09/17/2026 | - | 24.000 | q | WBAH | ||
| 112.250 | +0.01% +0.010 | 12/08/2025 09:15:00 | 112.250 50,000 | 112.500 50,000 | - | 09/17/2026 | 18.00 | 22.000 | q | WBAH | ||
| 107.890 | +0.01% +0.010 | 12/08/2025 09:15:00 | 107.890 50,000 | 108.140 50,000 | - | 09/17/2026 | - | 28.000 | q | WBAH | ||
| 110.300 | -0.01% -0.010 | 12/08/2025 09:15:00 | 110.310 50,000 | 110.560 50,000 | - | 09/17/2026 | - | 30.000 | q | WBAH | ||
| 103.870 | -0.11% -0.110 | 12/08/2025 09:15:01 | 103.910 100,000 | 105.410 100,000 | - | 09/17/2026 | 23.44 | 29.300 | q | WBAH | ||
| 106.150 | -0.03% -0.030 | 12/08/2025 09:15:00 | 106.150 50,000 | 106.400 50,000 | - | 09/17/2026 | - | 34.000 | q | WBAH | ||
| 107.310 | -0.06% -0.060 | 12/08/2025 09:15:00 | 107.320 50,000 | 107.570 50,000 | - | 09/17/2026 | - | 36.000 | q | WBAH | ||
| 101.740 | - | 12/08/2025 09:15:00 | 101.750 50,000 | 102.750 50,000 | - | 09/17/2026 | 26.00 | 34.000 | q | WBAH | ||
| 112.330 | +0.03% +0.030 | 12/08/2025 09:15:00 | 112.330 50,000 | 112.580 50,000 | - | 03/19/2026 | 14.70 | 20.500 | q | WBAH | ||
| 114.610 | +0.02% +0.020 | 12/08/2025 09:15:00 | 114.610 50,000 | 114.860 50,000 | - | 03/19/2026 | 15.40 | 22.000 | q | WBAH | ||
| 117.000 | +0.03% +0.030 | 12/08/2025 09:15:00 | 117.000 50,000 | 117.250 50,000 | - | 03/19/2026 | 16.10 | 23.500 | q | WBAH | ||
| 115.700 | +0.02% +0.020 | 12/08/2025 09:15:00 | 115.700 50,000 | 115.950 50,000 | - | 03/19/2026 | - | 20.000 | q | WBAH | ||
| 117.880 | +0.02% +0.020 | 12/08/2025 09:15:00 | 117.880 50,000 | 118.130 50,000 | - | 03/19/2026 | - | 22.000 | q | WBAH | ||
| 120.050 | +0.02% +0.020 | 12/08/2025 09:15:00 | 120.050 50,000 | 120.300 50,000 | - | 03/19/2026 | - | 24.000 | q | WBAH | ||
| 104.660 | -0.03% -0.030 | 12/08/2025 09:15:00 | 104.680 50,000 | 105.680 - | - | 11/03/2026 | 14.73 | - | q | WBAH | ||
| 112.830 | -0.02% -0.020 | 12/05/2025 17:00:08 | 112.740 100,000 | 114.240 100,000 | - | 04/06/2027 | - | - | q | WBAH | ||
| 108.440 | -0.31% -0.340 | 12/05/2025 17:00:08 | 108.420 100,000 | 109.920 100,000 | - | 07/23/2027 | - | - | q | WBAH | ||
| 105.770 | -0.25% -0.270 | 12/05/2025 17:00:08 | 105.780 100,000 | 107.280 100,000 | - | 08/27/2027 | - | - | q | WBAH | ||
| 101.030 | -1.65% -1.700 | 12/05/2025 17:00:08 | 101.000 100,000 | 102.500 100,000 | - | 11/05/2027 | - | - | q | WBAH | ||
| 98.530 | -1.57% -1.570 | 12/05/2025 17:00:08 | 98.470 100,000 | 99.970 100,000 | - | 11/29/2027 | - | - | q | WBAH | ||
| 107.090 | +0.01% +0.010 | 12/05/2025 09:15:00 | 107.110 100,000 | 108.610 100,000 | - | 03/10/2026 | - | - | q | WBAH | ||
| 106.050 | +0.01% +0.010 | 12/05/2025 09:15:00 | 106.070 100,000 | 107.570 100,000 | - | 04/07/2026 | - | - | q | WBAH | ||
| 103.250 | -0.03% -0.030 | 12/08/2025 09:15:00 | 103.270 100,000 | 104.770 100,000 | - | 11/30/2026 | - | - | q | WBAH | ||
| 108.800 | +0.01% +0.010 | 12/05/2025 09:15:00 | 108.820 100,000 | 110.320 100,000 | - | 12/09/2025 | - | - | q | WBAH | ||
| 36.550 | -0.05% -0.020 | 12/08/2025 09:15:00 | 36.550 1,000 | 36.640 1,000 | - | 03/18/2027 | 25.00 | - | q | WBAH | ||
| 37.410 | -0.08% -0.030 | 12/08/2025 09:15:00 | 37.410 1,000 | 37.500 1,000 | - | 03/18/2027 | 26.70 | - | q | WBAH | ||
| 24.550 | - | 12/08/2025 09:15:00 | 24.550 1,000 | 24.610 1,000 | - | 09/17/2026 | 15.40 | - | q | WBAH | ||
| 25.300 | - | 12/08/2025 09:15:00 | 25.300 1,000 | 25.360 1,000 | - | 09/17/2026 | 17.20 | - | q | WBAH | ||
| 26.410 | - | 12/08/2025 09:15:00 | 26.410 1,000 | 26.480 1,000 | - | 09/17/2026 | 19.00 | - | q | WBAH | ||
| 35.610 | - | 12/08/2025 09:15:00 | 35.610 1,000 | 35.700 1,000 | - | 09/17/2026 | 25.00 | - | q | WBAH | ||
| 36.440 | - | 12/08/2025 09:15:00 | 36.440 1,000 | 36.530 1,000 | - | 09/17/2026 | 26.70 | - | q | WBAH | ||
| 21.840 | +0.05% +0.010 | 12/08/2025 09:15:01 | 21.840 1,000 | 21.890 1,000 | - | 03/19/2026 | 13.60 | - | q | WBAH | ||
| 23.330 | +0.04% +0.010 | 12/08/2025 09:15:00 | 23.330 1,000 | 23.390 1,000 | - | 03/19/2026 | 14.60 | - | q | WBAH | ||
| 24.820 | +0.04% +0.010 | 12/08/2025 09:15:00 | 24.820 1,000 | 24.880 1,000 | - | 03/19/2026 | 15.60 | - | q | WBAH | ||
| 2.220 | -0.45% -0.010 | 12/08/2025 15:25:00 | 2.230 10,000 | 2.250 10,000 | Long | open-end | 15.90 | 15.400 | q | WBAH | ||
| 2.160 | - | 12/08/2025 15:25:00 | 2.160 10,000 | 2.190 10,000 | Long | open-end | 16.54 | 16.040 | q | WBAH | ||
| 2.210 | -0.45% -0.010 | 12/08/2025 15:25:00 | 2.220 10,000 | 2.240 10,000 | Long | open-end | 17.50 | 15.500 | q | WBAH | ||
| 2.000 | -0.50% -0.010 | 12/08/2025 15:25:00 | 2.010 10,000 | 2.030 10,000 | Long | open-end | 19.55 | 17.570 | q | WBAH | ||
| 2.110 | -0.47% -0.010 | 12/08/2025 15:25:00 | 2.110 10,000 | 2.140 10,000 | Long | open-end | 18.52 | 16.540 | q | WBAH | ||
| 1.910 | - | 12/08/2025 15:25:00 | 1.910 10,000 | 1.930 10,000 | Long | open-end | 20.56 | 18.560 | q | WBAH | ||
| 1.800 | -0.55% -0.010 | 12/08/2025 15:25:00 | 1.810 10,000 | 1.830 10,000 | Long | open-end | 21.58 | 19.580 | q | WBAH | ||
| 1.200 | - | 12/08/2025 15:25:00 | 1.200 10,000 | 1.220 10,000 | Long | open-end | 27.65 | 25.650 | q | WBAH | ||
| 1.400 | -0.71% -0.010 | 12/08/2025 15:25:00 | 1.400 10,000 | 1.430 10,000 | Long | open-end | 25.62 | 23.620 | q | WBAH | ||
| 1.600 | -0.62% -0.010 | 12/08/2025 15:25:00 | 1.610 10,000 | 1.630 10,000 | Long | open-end | 23.59 | 21.590 | q | WBAH |
Only the first 90 search results are displayed. More information