| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.210 | +0.02% +0.020 | 03/09/2026 12:03:11 | - - | - - | - | 03/19/2026 | 15.40 | 22.000 | D | 1001 | ||
| 117.600 | +0.02% +0.020 | 03/09/2026 12:03:11 | - - | - - | - | 03/19/2026 | 16.10 | 23.500 | D | 1001 | ||
| 116.300 | +0.01% +0.010 | 03/09/2026 12:03:11 | - - | - - | - | 03/19/2026 | - | 20.000 | D | 1001 | ||
| 105.520 | -0.13% -0.140 | 03/09/2026 12:03:11 | - - | - - | - | 11/03/2026 | 14.73 | - | D | 1001 | ||
| 90.570 | -1.57% -1.440 | 03/09/2026 17:00:07 | - - | - - | - | 02/08/2028 | - | - | D | 1001 | ||
| 88.210 | -1.55% -1.390 | 03/09/2026 17:00:07 | - - | - - | - | 01/12/2028 | - | - | D | 1001 | ||
| 111.350 | -0.23% -0.260 | 03/09/2026 17:00:07 | - - | - - | - | 04/06/2027 | - | - | D | 1001 | ||
| 107.940 | -0.19% -0.210 | 03/09/2026 17:00:07 | - - | - - | - | 07/23/2027 | - | - | D | 1001 | ||
| 107.830 | -0.37% -0.400 | 03/09/2026 17:00:07 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 103.010 | -1.03% -1.070 | 03/09/2026 17:00:07 | - - | - - | - | 11/05/2027 | - | - | D | 1001 | ||
| 101.730 | -1.40% -1.440 | 03/09/2026 17:00:07 | - - | - - | - | 11/29/2027 | - | - | D | 1001 | ||
| 107.770 | +0.02% +0.020 | 03/09/2026 09:15:01 | - - | - - | - | 03/10/2026 | - | - | D | 1001 | ||
| 106.660 | +0.02% +0.020 | 03/09/2026 09:15:01 | - - | - - | - | 04/07/2026 | - | - | D | 1001 | ||
| 103.810 | -0.37% -0.390 | 03/09/2026 09:24:51 | - - | - - | - | 11/30/2026 | - | - | D | 1001 | ||
| 36.700 | -3.12% -1.180 | 03/09/2026 12:03:11 | - - | - - | - | 03/18/2027 | 25.00 | - | D | 1001 | ||
| 37.580 | -3.86% -1.510 | 03/09/2026 12:03:11 | - - | - - | - | 03/18/2027 | 26.70 | - | D | 1001 | ||
| 24.720 | -0.08% -0.020 | 03/09/2026 12:03:11 | - - | - - | - | 09/17/2026 | 15.40 | - | D | 1001 | ||
| 25.480 | -0.16% -0.040 | 03/09/2026 12:03:11 | - - | - - | - | 09/17/2026 | 17.20 | - | D | 1001 | ||
| 26.610 | -0.26% -0.070 | 03/09/2026 12:03:11 | - - | - - | - | 09/17/2026 | 19.00 | - | D | 1001 | ||
| 35.970 | -1.53% -0.560 | 03/09/2026 12:03:11 | - - | - - | - | 09/17/2026 | 25.00 | - | D | 1001 | ||
| 36.820 | -2.15% -0.810 | 03/09/2026 12:03:11 | - - | - - | - | 09/17/2026 | 26.70 | - | D | 1001 | ||
| 21.950 | - | 03/09/2026 12:03:11 | - - | - - | - | 03/19/2026 | 13.60 | - | D | 1001 | ||
| 23.450 | +0.04% +0.010 | 03/09/2026 12:03:11 | - - | - - | - | 03/19/2026 | 14.60 | - | D | 1001 | ||
| 24.940 | - | 03/09/2026 12:03:11 | - - | - - | - | 03/19/2026 | 15.60 | - | D | 1001 | ||
| 1.510 | +25.83% +0.310 | 03/09/2026 17:25:00 | - - | - - | Short | open-end | 52.29 | 54.290 | D | 1001 | ||
| 2.010 | +18.24% +0.310 | 03/09/2026 17:25:00 | - - | - - | Short | open-end | 57.29 | 59.290 | D | 1001 | ||
| 2.510 | +14.09% +0.310 | 03/09/2026 17:25:00 | - - | - - | Short | open-end | 62.28 | 64.280 | D | 1001 | ||
| 3.010 | +11.48% +0.310 | 03/09/2026 17:25:00 | - - | - - | Short | open-end | 67.28 | 69.280 | D | 1001 | ||
| 3.610 | +9.39% +0.310 | 03/09/2026 17:25:00 | - - | - - | Short | open-end | 72.29 | 75.290 | D | 1001 | ||
| 2.350 | -11.99% -0.320 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 16.09 | 15.590 | D | 1001 | ||
| 2.290 | -11.92% -0.310 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 16.75 | 16.250 | D | 1001 | ||
| 2.340 | -12.03% -0.320 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 17.70 | 15.700 | D | 1001 | ||
| 2.130 | -13.06% -0.320 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 19.77 | 17.790 | D | 1001 | ||
| 2.240 | -12.16% -0.310 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 18.73 | 16.750 | D | 1001 | ||
| 2.030 | -13.62% -0.320 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 20.79 | 18.790 | D | 1001 | ||
| 1.930 | -13.84% -0.310 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 21.83 | 19.830 | D | 1001 | ||
| 1.310 | -19.63% -0.320 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 27.98 | 25.980 | D | 1001 | ||
| 1.520 | -16.94% -0.310 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 25.92 | 23.920 | D | 1001 | ||
| 1.730 | -15.20% -0.310 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 23.87 | 21.870 | D | 1001 | ||
| 1.110 | -22.38% -0.320 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 29.98 | 27.980 | D | 1001 | ||
| 0.917 | -25.45% -0.313 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 32.00 | 30.000 | D | 1001 | ||
| 0.714 | -30.00% -0.306 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 34.02 | 32.020 | D | 1001 | ||
| 0.515 | -38.03% -0.316 | 03/09/2026 17:25:00 | - - | - - | Long | open-end | 36.01 | 34.010 | D | 1001 | ||
| 0.429 | -16.70% -0.086 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 40.02 | 38.020 | D | 1001 | ||
| 0.630 | -12.01% -0.086 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 38.02 | 36.020 | D | 1001 | ||
| 37.250 | -3.75% -1.450 | 03/09/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.30 | - | D | 1001 | ||
| 38.470 | -5.04% -2.040 | 03/09/2026 17:25:00 | - - | - - | - | 03/16/2027 | 30.00 | - | D | 1001 | ||
| 38.890 | -6.60% -2.750 | 03/09/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.80 | - | D | 1001 | ||
| 38.960 | -8.76% -3.740 | 03/09/2026 17:25:00 | - - | - - | - | 03/16/2027 | 37.20 | - | D | 1001 | ||
| 38.470 | -8.30% -3.480 | 03/09/2026 17:25:00 | - - | - - | - | 03/16/2027 | 40.90 | - | D | 1001 |
Only the first 90 search results are displayed. More information