| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.460 | +3.96% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | -0.89 | -1.000 | D | 1001 | ||
| 101.410 | +0.02% +0.020 | 06/12/2026 17:00:14 | - - | - - | - | 10/09/2026 | - | - | D | 1001 | ||
| 6.840 | +16.13% +0.950 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.470 | +12.07% +1.020 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 45.040 | +8.04% +3.350 | 06/12/2026 16:53:35 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 11.270 | +8.05% +0.840 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.960 | +5.71% +0.160 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | 7.26 | 6.920 | D | 1001 | ||
| 6.870 | +5.53% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 25.93 | 24.770 | D | 1001 | ||
| 5.880 | +6.52% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 36.57 | 34.780 | D | 1001 | ||
| 5.620 | +6.84% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 39.14 | 37.330 | D | 1001 | ||
| 3.960 | +10.00% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 56.59 | 53.920 | D | 1001 | ||
| 2.810 | +14.69% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 68.70 | 65.440 | D | 1001 | ||
| 2.350 | +18.09% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 73.59 | 70.030 | D | 1001 | ||
| 2.070 | +21.05% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 76.58 | 72.850 | D | 1001 | ||
| 1.200 | +42.86% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 87.66 | 81.550 | D | 1001 | ||
| 81.490 | +2.72% +2.160 | 06/12/2026 16:53:35 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 84.150 | +3.20% +2.610 | 06/12/2026 16:53:35 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 85.860 | +3.56% +2.950 | 06/12/2026 16:53:35 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 100.530 | +2.67% +2.610 | 06/12/2026 16:53:35 | - - | - - | - | 03/18/2027 | - | 100.000 | D | 1001 | ||
| 102.430 | +1.77% +1.780 | 06/12/2026 16:53:35 | - - | - - | - | 09/16/2027 | 68.00 | 90.000 | D | 1001 | ||
| 102.840 | +2.05% +2.070 | 06/12/2026 16:53:35 | - - | - - | - | 09/16/2027 | 71.00 | 95.000 | D | 1001 | ||
| 102.030 | +1.82% +1.820 | 06/12/2026 16:53:35 | - - | - - | - | 09/16/2027 | - | 90.000 | D | 1001 | ||
| 102.160 | +2.00% +2.000 | 06/12/2026 16:53:35 | - - | - - | - | 09/16/2027 | - | 95.000 | D | 1001 | ||
| 99.090 | +2.21% +2.140 | 06/12/2026 16:53:35 | - - | - - | - | 09/16/2027 | - | 100.000 | D | 1001 | ||
| 110.050 | +1.61% +1.740 | 06/12/2026 16:53:35 | - - | - - | - | 03/18/2027 | - | 85.000 | D | 1001 | ||
| 110.670 | +1.91% +2.070 | 06/12/2026 16:53:35 | - - | - - | - | 03/18/2027 | - | 90.000 | D | 1001 | ||
| 111.400 | +1.12% +1.230 | 06/12/2026 16:53:35 | - - | - - | - | 03/18/2027 | 64.00 | 85.000 | D | 1001 | ||
| 109.670 | +1.28% +1.390 | 06/12/2026 16:53:35 | - - | - - | - | 03/18/2027 | - | 80.000 | D | 1001 | ||
| 112.240 | +1.28% +1.420 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | - | 85.000 | D | 1001 | ||
| 113.170 | +1.80% +2.000 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | - | 90.000 | D | 1001 | ||
| 112.420 | +0.29% +0.320 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | 64.00 | 87.000 | D | 1001 | ||
| 110.180 | +0.28% +0.310 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | 64.00 | 85.000 | D | 1001 | ||
| 92.610 | +2.88% +2.590 | 06/12/2026 16:53:35 | - - | - - | - | 09/16/2027 | 66.90 | - | D | 1001 | ||
| 93.100 | +3.49% +3.140 | 06/12/2026 16:53:35 | - - | - - | - | 09/16/2027 | 71.40 | - | D | 1001 | ||
| 96.960 | +2.16% +2.050 | 06/12/2026 16:53:35 | - - | - - | - | 03/18/2027 | 62.80 | - | D | 1001 | ||
| 95.130 | +0.07% +0.070 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | 58.50 | - | D | 1001 | ||
| 97.870 | +0.36% +0.350 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | 62.70 | - | D | 1001 | ||
| 94.810 | +0.21% +0.200 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | 62.80 | - | D | 1001 | ||
| 0.159 | -8.09% -0.014 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 10.47 | 11.470 | D | 1001 | ||
| 0.310 | -4.32% -0.014 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 11.46 | 12.980 | D | 1001 | ||
| 0.457 | -2.97% -0.014 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 12.45 | 14.450 | D | 1001 | ||
| 2.320 | -11.45% -0.300 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 111.34 | 116.340 | D | 1001 | ||
| 1.320 | -18.52% -0.300 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 101.37 | 106.370 | D | 1001 | ||
| 3.320 | -8.29% -0.300 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 121.35 | 126.350 | D | 1001 | ||
| 0.464 | +0.22% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 6.25 | 5.250 | D | 1001 | ||
| 0.494 | +0.20% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 5.96 | 4.960 | D | 1001 | ||
| 0.523 | +0.19% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 5.67 | 4.670 | D | 1001 | ||
| 0.349 | +0.29% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.40 | 6.400 | D | 1001 | ||
| 0.407 | +0.25% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 6.83 | 5.830 | D | 1001 | ||
| 0.352 | +0.28% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.89 | 6.370 | D | 1001 |
Only the first 90 search results are displayed. More information