| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.138 | -14.81% -0.024 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.052 | -11.86% -0.007 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.007 | +16.67% 0.001 | 08/18/2026 17:29:54 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.222 | +7.77% +0.016 | 08/18/2026 17:29:54 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 10.710 | -7.19% -0.830 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.110 | -10.86% -1.110 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.330 | -5.00% -0.070 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | 4.23 | 3.730 | D | 1001 | ||
| 1.200 | -5.51% -0.070 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | 5.42 | 5.020 | D | 1001 | ||
| 12.920 | -17.71% -2.780 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 22.850 | -14.26% -3.800 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 52.630 | -10.80% -6.370 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.230 | -5.38% -0.070 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | 4.97 | 4.740 | D | 1001 | ||
| 1.180 | -4.84% -0.060 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | 5.53 | 5.270 | D | 1001 | ||
| 1.090 | -6.03% -0.070 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | 6.44 | 6.130 | D | 1001 | ||
| 0.975 | -6.25% -0.065 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | 7.66 | 7.290 | D | 1001 | ||
| 0.893 | -6.69% -0.064 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | 8.52 | 8.120 | D | 1001 | ||
| 0.695 | -8.43% -0.064 | 08/18/2026 17:29:54 | - - | - - | Long | open-end | 10.60 | 10.090 | D | 1001 | ||
| 113.550 | +0.01% +0.010 | 08/18/2026 17:29:54 | - - | - - | - | 09/17/2026 | - | 7.000 | D | 1001 | ||
| 116.740 | - | 08/18/2026 17:29:54 | - - | - - | - | 09/17/2026 | - | 7.500 | D | 1001 | ||
| 111.650 | - | 08/18/2026 17:29:54 | - - | - - | - | 09/17/2026 | 5.00 | 7.500 | D | 1001 | ||
| 7.690 | - | 08/18/2026 17:29:54 | - - | - - | - | 09/17/2026 | 4.83 | - | D | 1001 | ||
| 7.960 | - | 08/18/2026 17:29:54 | - - | - - | - | 09/17/2026 | 5.18 | - | D | 1001 | ||
| 0.524 | +16.44% +0.074 | 08/18/2026 17:25:00 | - - | - - | Short | open-end | 20.98 | 21.980 | D | 1001 | ||
| 1.230 | -6.82% -0.090 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 5.58 | 4.580 | D | 1001 | ||
| 1.260 | -6.67% -0.090 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 5.26 | 4.260 | D | 1001 | ||
| 1.200 | -6.98% -0.090 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 5.89 | 4.890 | D | 1001 | ||
| 1.140 | -7.32% -0.090 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 6.42 | 5.420 | D | 1001 | ||
| 1.090 | -7.63% -0.090 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 6.94 | 5.940 | D | 1001 | ||
| 0.887 | -9.03% -0.088 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 8.53 | 8.030 | D | 1001 | ||
| 0.940 | -7.84% -0.080 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 8.01 | 7.510 | D | 1001 | ||
| 0.990 | -8.33% -0.090 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 7.49 | 6.990 | D | 1001 | ||
| 0.888 | -9.02% -0.088 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 9.03 | 8.030 | D | 1001 | ||
| 0.836 | -9.52% -0.088 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 9.55 | 8.550 | D | 1001 | ||
| 0.784 | -10.09% -0.088 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 10.06 | 9.060 | D | 1001 | ||
| 0.734 | -10.71% -0.088 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 10.57 | 9.570 | D | 1001 | ||
| 0.529 | -14.26% -0.088 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 12.61 | 11.610 | D | 1001 | ||
| 0.632 | -12.22% -0.088 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 11.59 | 10.590 | D | 1001 | ||
| 0.422 | -17.25% -0.088 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 13.68 | 12.680 | D | 1001 | ||
| 0.321 | -21.52% -0.088 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 14.69 | 13.690 | D | 1001 |