| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.185 | +14.20% +0.023 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.510 | -9.58% -0.160 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.510 | +10.22% +0.140 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.410 | -6.57% -0.310 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.980 | +6.79% +0.380 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.098 | +10.11% +0.009 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.560 | +6.85% +0.100 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.000 | -12.66% -0.290 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.130 | -12.40% -0.160 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.800 | +13.21% +0.210 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.910 | +10.17% +0.730 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.470 | +8.89% +0.120 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 22.00 | 20.990 | D | 1001 | ||
| 1.230 | +9.82% +0.110 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 24.44 | 23.320 | D | 1001 | ||
| 0.876 | +15.11% +0.115 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 28.20 | 26.890 | D | 1001 | ||
| 0.575 | +25.00% +0.115 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 31.31 | 29.900 | D | 1001 | ||
| 28.860 | +0.84% +0.240 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 30.650 | +1.29% +0.390 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 32.060 | +1.78% +0.560 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 100.970 | +1.50% +1.490 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 36.000 | D | 1001 | ||
| 110.460 | +0.54% +0.590 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 112.790 | +0.70% +0.780 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 108.840 | +0.37% +0.400 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | 1001 | ||
| 111.030 | +0.51% +0.560 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | 22.00 | 30.000 | D | 1001 | ||
| 112.310 | +0.70% +0.780 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 114.020 | +0.97% +1.100 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 111.540 | +0.45% +0.500 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | 1001 | ||
| 111.000 | +0.47% +0.520 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 107.760 | +0.21% +0.230 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | 1001 | ||
| 31.050 | +0.58% +0.180 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | 20.50 | - | D | 1001 | ||
| 32.110 | +0.82% +0.260 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | 21.90 | - | D | 1001 | ||
| 36.970 | +1.04% +0.380 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | 24.70 | - | D | 1001 | ||
| 30.050 | +0.30% +0.090 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | 20.50 | - | D | 1001 | ||
| 31.010 | +0.42% +0.130 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | 21.90 | - | D | 1001 | ||
| 3.810 | +1.06% +0.040 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 71.08 | 73.080 | D | 1001 | ||
| 3.370 | +1.51% +0.050 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 66.64 | 68.640 | D | 1001 | ||
| 4.610 | +0.88% +0.040 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 76.09 | 81.090 | D | 1001 | ||
| 3.170 | +1.60% +0.050 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 61.63 | 66.630 | D | 1001 | ||
| 2.670 | +1.91% +0.050 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 56.63 | 61.630 | D | 1001 | ||
| 2.170 | +2.36% +0.050 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 51.64 | 56.640 | D | 1001 | ||
| 1.670 | +2.45% +0.040 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 46.65 | 51.650 | D | 1001 | ||
| 1.170 | +3.54% +0.040 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 41.69 | 46.690 | D | 1001 | ||
| 1.880 | -2.08% -0.040 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 18.67 | 16.170 | D | 1001 | ||
| 2.070 | -2.36% -0.050 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 19.21 | 14.210 | D | 1001 | ||
| 1.940 | -2.51% -0.050 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 20.51 | 15.510 | D | 1001 | ||
| 1.810 | -2.69% -0.050 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 21.81 | 16.810 | D | 1001 | ||
| 1.430 | -2.72% -0.040 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 25.69 | 20.690 | D | 1001 | ||
| 1.560 | -2.50% -0.040 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 24.40 | 19.400 | D | 1001 | ||
| 0.777 | -5.47% -0.045 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 29.73 | 27.230 | D | 1001 | ||
| 0.978 | -4.12% -0.042 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 27.71 | 25.210 | D | 1001 | ||
| 0.575 | -7.26% -0.045 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 31.74 | 29.240 | D | 1001 |