| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.094 | -5.05% -0.005 | 12/09/2025 09:15:01 | 0.090 25,000 | 0.100 - | Long | open-end | - | - | q | WBAH | ||
| 3.870 | +4.03% +0.150 | 12/09/2025 09:15:01 | 3.970 2,500 | 4.030 2,500 | Short | open-end | - | - | q | WBAH | ||
| 0.868 | -4.19% -0.038 | 12/09/2025 09:15:01 | 0.845 10,000 | 0.858 10,000 | Long | open-end | - | - | q | WBAH | ||
| 7.900 | +2.73% +0.210 | 12/09/2025 09:15:01 | 8.040 1,750 | 8.120 1,750 | Short | open-end | - | - | q | WBAH | ||
| 3.970 | -2.93% -0.120 | 12/09/2025 09:15:01 | 3.900 3,500 | 3.940 3,500 | Long | open-end | - | - | q | WBAH | ||
| 0.055 | -3.51% -0.002 | 12/09/2025 09:15:01 | 0.053 25,000 | 0.063 - | Long | open-end | - | - | q | WBAH | ||
| 1.030 | -2.83% -0.030 | 12/09/2025 09:15:01 | 1.020 12,500 | 1.030 - | Long | open-end | - | - | q | WBAH | ||
| 7.680 | +5.49% +0.400 | 12/09/2025 09:15:01 | 7.950 1,000 | 8.110 1,000 | Short | open-end | - | - | q | WBAH | ||
| 4.350 | +5.58% +0.230 | 12/09/2025 09:15:01 | 4.500 1,500 | 4.590 1,500 | Short | open-end | - | - | q | WBAH | ||
| 0.934 | -5.66% -0.056 | 12/09/2025 09:15:01 | 0.900 7,500 | 0.918 7,500 | Long | open-end | - | - | q | WBAH | ||
| 4.550 | -4.21% -0.200 | 12/09/2025 09:15:01 | 4.430 2,000 | 4.500 2,000 | Long | open-end | - | - | q | WBAH | ||
| 1.050 | +3.96% +0.040 | 12/09/2025 09:15:01 | 1.080 10,000 | 1.100 10,000 | Short | open-end | 36.67 | 38.680 | q | WBAH | ||
| 0.760 | -5.12% -0.041 | 12/09/2025 09:15:01 | 0.735 10,000 | 0.755 10,000 | Long | open-end | 21.73 | 20.740 | q | WBAH | ||
| 0.530 | -7.02% -0.040 | 12/09/2025 09:15:01 | 0.505 10,000 | 0.525 10,000 | Long | open-end | 24.15 | 23.040 | q | WBAH | ||
| 28.120 | -1.33% -0.380 | 12/09/2025 09:15:01 | 27.880 1,000 | 28.020 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 28.160 | -1.40% -0.400 | 12/09/2025 09:15:01 | 27.910 1,000 | 28.050 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 28.170 | -1.40% -0.400 | 12/09/2025 09:15:01 | 27.920 1,000 | 28.060 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 25.780 | -0.96% -0.250 | 12/09/2025 09:15:01 | 25.620 1,000 | 25.750 1,000 | - | 09/17/2026 | - | - | q | WBAH | ||
| 26.370 | -1.16% -0.310 | 12/09/2025 09:15:01 | 26.170 1,000 | 26.300 1,000 | - | 09/17/2026 | - | - | q | WBAH | ||
| 26.660 | -1.30% -0.350 | 12/09/2025 09:15:01 | 26.440 1,000 | 26.570 1,000 | - | 09/17/2026 | - | - | q | WBAH | ||
| 27.430 | -0.87% -0.240 | 12/09/2025 09:15:01 | 27.260 1,000 | 27.400 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 27.890 | -1.13% -0.320 | 12/09/2025 09:15:01 | 27.680 1,000 | 27.820 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 28.080 | -1.30% -0.370 | 12/09/2025 09:15:01 | 27.840 1,000 | 27.980 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 103.340 | -0.62% -0.640 | 12/09/2025 09:15:01 | 102.900 50,000 | 103.400 50,000 | - | 03/18/2027 | - | 28.000 | q | WBAH | ||
| 103.250 | -0.72% -0.750 | 12/09/2025 09:15:01 | 102.750 50,000 | 103.250 50,000 | - | 03/18/2027 | - | 30.000 | q | WBAH | ||
| 103.090 | -0.55% -0.570 | 12/09/2025 09:15:01 | 102.690 50,000 | 103.190 50,000 | - | 03/18/2027 | 21.00 | 28.000 | q | WBAH | ||
| 103.380 | -0.68% -0.710 | 12/09/2025 09:15:01 | 102.900 50,000 | 103.400 50,000 | - | 03/18/2027 | 22.00 | 30.000 | q | WBAH | ||
| 102.250 | -0.81% -0.840 | 12/09/2025 09:15:01 | 101.700 50,000 | 102.200 50,000 | - | 09/17/2026 | - | 30.000 | q | WBAH | ||
| 101.500 | -0.93% -0.950 | 12/09/2025 09:15:01 | 100.880 50,000 | 101.380 50,000 | - | 09/17/2026 | - | 32.000 | q | WBAH | ||
| 103.450 | -0.80% -0.830 | 12/09/2025 09:15:01 | 102.890 50,000 | 103.390 50,000 | - | 09/17/2026 | 24.00 | 30.000 | q | WBAH | ||
| 103.060 | -0.66% -0.680 | 12/09/2025 09:15:01 | 102.600 50,000 | 103.100 50,000 | - | 09/17/2026 | - | 28.000 | q | WBAH | ||
| 102.620 | -0.49% -0.510 | 12/09/2025 09:15:01 | 102.260 50,000 | 102.760 50,000 | - | 09/17/2026 | 21.00 | 28.000 | q | WBAH | ||
| 108.440 | -0.75% -0.820 | 12/09/2025 09:15:01 | 107.880 50,000 | 108.380 50,000 | - | 03/19/2026 | - | 30.000 | q | WBAH | ||
| 107.840 | -0.85% -0.920 | 12/09/2025 09:15:01 | 107.220 50,000 | 107.720 50,000 | - | 03/19/2026 | - | 31.000 | q | WBAH | ||
| 112.630 | -0.39% -0.440 | 12/09/2025 09:15:01 | 112.280 50,000 | 112.780 50,000 | - | 03/19/2026 | 24.00 | 30.000 | q | WBAH | ||
| 112.850 | -0.56% -0.640 | 12/09/2025 09:15:01 | 112.360 50,000 | 112.860 50,000 | - | 03/19/2026 | 24.80 | 31.000 | q | WBAH | ||
| 28.470 | -0.84% -0.240 | 12/09/2025 09:15:01 | 28.300 1,000 | 28.440 1,000 | - | 03/18/2027 | 20.50 | - | q | WBAH | ||
| 28.770 | -1.07% -0.310 | 12/09/2025 09:15:01 | 28.570 1,000 | 28.710 1,000 | - | 03/18/2027 | 21.90 | - | q | WBAH | ||
| 31.000 | -1.77% -0.560 | 12/09/2025 09:15:01 | 30.640 1,000 | 30.790 1,000 | - | 09/17/2026 | 24.70 | - | q | WBAH | ||
| 28.150 | -0.64% -0.180 | 12/09/2025 09:15:01 | 28.020 1,000 | 28.160 1,000 | - | 09/17/2026 | 20.50 | - | q | WBAH | ||
| 28.450 | -0.87% -0.250 | 12/09/2025 09:15:01 | 28.280 1,000 | 28.420 1,000 | - | 09/17/2026 | 21.90 | - | q | WBAH | ||
| 34.330 | -0.69% -0.240 | 12/09/2025 09:15:01 | 34.140 1,000 | 34.310 1,000 | - | 03/19/2026 | 23.80 | - | q | WBAH | ||
| 33.150 | -0.30% -0.100 | 12/09/2025 09:15:01 | 33.060 1,000 | 33.230 1,000 | - | 03/19/2026 | 22.30 | - | q | WBAH | ||
| 4.510 | +0.22% +0.010 | 12/09/2025 09:25:00 | 4.530 10,000 | 4.580 10,000 | Short | open-end | 71.30 | 73.300 | q | WBAH | ||
| 4.060 | +0.25% +0.010 | 12/09/2025 09:25:00 | 4.090 10,000 | 4.130 10,000 | Short | open-end | 66.84 | 68.840 | q | WBAH | ||
| 5.310 | +0.19% +0.010 | 12/09/2025 09:25:00 | 5.340 10,000 | 5.380 10,000 | Short | open-end | 76.33 | 81.330 | q | WBAH | ||
| 3.860 | +0.26% +0.010 | 12/09/2025 09:25:00 | 3.890 10,000 | 3.930 10,000 | Short | open-end | 61.83 | 66.830 | q | WBAH | ||
| 3.360 | +0.30% +0.010 | 12/09/2025 09:25:00 | 3.380 10,000 | 3.430 10,000 | Short | open-end | 56.81 | 61.810 | q | WBAH | ||
| 2.860 | +0.35% +0.010 | 12/09/2025 09:25:00 | 2.890 10,000 | 2.930 10,000 | Short | open-end | 51.81 | 56.810 | q | WBAH | ||
| 2.360 | +0.43% +0.010 | 12/09/2025 09:25:00 | 2.380 10,000 | 2.430 10,000 | Short | open-end | 46.81 | 51.810 | q | WBAH |