| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.170 | -0.17% -0.070 | 08/18/2026 15:47:52 | - - | - - | - | 03/18/2027 | 24.10 | - | D | 1001 | ||
| 22.830 | - | 08/18/2026 15:47:52 | - - | - - | - | 09/17/2026 | 12.50 | - | D | 1001 | ||
| 23.330 | - | 08/18/2026 15:47:52 | - - | - - | - | 09/17/2026 | 13.40 | - | D | 1001 | ||
| 36.140 | - | 08/18/2026 15:47:52 | - - | - - | - | 09/17/2026 | 21.10 | - | D | 1001 | ||
| 76.360 | -0.16% -0.120 | 08/18/2026 09:15:03 | - - | - - | - | 09/16/2027 | 51.10 | - | D | 1001 | ||
| 78.170 | -0.22% -0.170 | 08/18/2026 09:15:03 | - - | - - | - | 09/16/2027 | 54.50 | - | D | 1001 | ||
| 65.760 | -0.02% -0.010 | 08/18/2026 09:15:03 | - - | - - | - | 03/18/2027 | 44.50 | - | D | 1001 | ||
| 67.920 | -0.04% -0.030 | 08/18/2026 09:15:03 | - - | - - | - | 03/18/2027 | 47.50 | - | D | 1001 | ||
| 69.470 | +0.01% +0.010 | 08/18/2026 09:15:03 | - - | - - | - | 09/17/2026 | 46.70 | - | D | 1001 | ||
| 71.360 | +0.01% +0.010 | 08/18/2026 09:15:03 | - - | - - | - | 09/17/2026 | 49.80 | - | D | 1001 | ||
| 63.880 | - | 08/18/2026 09:15:03 | - - | - - | - | 09/17/2026 | 44.50 | - | D | 1001 | ||
| 65.080 | - | 08/18/2026 09:15:03 | - - | - - | - | 09/17/2026 | 47.50 | - | D | 1001 | ||
| 8.940 | - | 08/18/2026 16:36:36 | - - | - - | - | 09/17/2026 | 5.88 | - | D | 1001 | ||
| 9.940 | +0.10% +0.010 | 08/18/2026 16:36:36 | - - | - - | - | 09/17/2026 | 6.44 | - | D | 1001 | ||
| 97.170 | -0.46% -0.450 | 08/18/2026 17:00:16 | - - | - - | - | 05/08/2028 | 268.99 | - | D | 1001 | ||
| 74.200 | -5.97% -4.710 | 08/18/2026 09:15:03 | - - | - - | - | 11/23/2026 | - | - | D | 1001 | ||
| 111.280 | +0.01% +0.010 | 08/18/2026 17:00:29 | - - | - - | - | 09/11/2028 | 2,097.08 | - | D | 1001 | ||
| 100.260 | -0.12% -0.120 | 08/18/2026 17:00:29 | - - | - - | - | 07/06/2027 | - | - | D | 1001 | ||
| 102.860 | -0.58% -0.600 | 08/18/2026 17:00:29 | - - | - - | - | 10/13/2026 | - | - | D | 1001 | ||
| 93.180 | -2.59% -2.480 | 08/18/2026 17:00:29 | - - | - - | - | 07/01/2031 | 1,648.32 | - | D | 1001 | ||
| 95.870 | -0.91% -0.880 | 08/18/2026 17:00:29 | - - | - - | - | 05/28/2031 | 800.18 | - | D | 1001 | ||
| 0.555 | +1.83% +0.010 | 08/18/2026 17:25:00 | - - | - - | Short | open-end | 66.02 | 68.020 | D | 1001 | ||
| 1.050 | +0.96% +0.010 | 08/18/2026 17:25:00 | - - | - - | Short | open-end | 71.01 | 73.010 | D | 1001 | ||
| 1.850 | +0.54% +0.010 | 08/18/2026 17:25:00 | - - | - - | Short | open-end | 76.01 | 81.010 | D | 1001 | ||
| 5.420 | -0.18% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 9.27 | 8.270 | D | 1001 | ||
| 5.490 | -0.18% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 8.63 | 7.630 | D | 1001 | ||
| 5.300 | -0.19% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 10.52 | 9.520 | D | 1001 | ||
| 4.950 | -0.20% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 14.01 | 13.010 | D | 1001 | ||
| 5.060 | -0.20% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 12.84 | 11.840 | D | 1001 | ||
| 5.180 | -0.19% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 11.68 | 10.680 | D | 1001 | ||
| 4.900 | -0.20% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 15.05 | 13.460 | D | 1001 | ||
| 4.730 | -0.21% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 16.19 | 15.190 | D | 1001 | ||
| 4.620 | -0.22% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 17.29 | 16.290 | D | 1001 | ||
| 4.510 | -0.22% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 19.34 | 17.340 | D | 1001 | ||
| 4.620 | -0.22% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 18.27 | 16.270 | D | 1001 | ||
| 4.200 | -0.24% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 22.52 | 20.520 | D | 1001 | ||
| 4.300 | -0.23% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 21.45 | 19.450 | D | 1001 | ||
| 4.410 | -0.23% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 20.38 | 18.380 | D | 1001 | ||
| 3.780 | -0.26% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 26.70 | 24.700 | D | 1001 | ||
| 3.990 | -0.25% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 24.60 | 22.600 | D | 1001 | ||
| 3.570 | -0.28% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 28.76 | 26.760 | D | 1001 | ||
| 3.370 | -0.30% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 30.81 | 28.810 | D | 1001 | ||
| 3.160 | -0.32% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 32.86 | 30.860 | D | 1001 | ||
| 2.960 | -0.34% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 34.86 | 32.860 | D | 1001 | ||
| 2.150 | -0.46% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 42.99 | 40.990 | D | 1001 | ||
| 2.350 | -0.42% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 40.96 | 38.960 | D | 1001 | ||
| 2.550 | -0.39% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 38.93 | 36.930 | D | 1001 | ||
| 2.760 | -0.36% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 36.89 | 34.890 | D | 1001 | ||
| 1.950 | -0.51% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 47.97 | 42.970 | D | 1001 | ||
| 44.050 | -0.47% -0.210 | 08/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | D | 1001 |