Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
RBI Bonus.Z./Andritz 26-27	Add to Portfolio to Watchlist Create Alert	74.670	-0.03% -0.020	06/03/2026 17:29:39	- -	- -	-	09/16/2027	51.10	-	D	1001
RBI Bonus.Z./Andritz 25-27	Add to Portfolio to Watchlist Create Alert	64.860	-	06/03/2026 17:29:39	- -	- -	-	03/18/2027	44.50	-	D	1001
RBI Bonus.Z./Andritz 25-27	Add to Portfolio to Watchlist Create Alert	66.820	-	06/03/2026 17:29:39	- -	- -	-	03/18/2027	47.50	-	D	1001
RBI Bonus.Z./Andritz 25-26	Add to Portfolio to Watchlist Create Alert	69.040	+0.01% +0.010	06/03/2026 17:29:39	- -	- -	-	09/17/2026	46.70	-	D	1001
RBI Bonus.Z./Andritz 25-26	Add to Portfolio to Watchlist Create Alert	70.860	+0.01% +0.010	06/03/2026 17:29:39	- -	- -	-	09/17/2026	49.80	-	D	1001
RBI Bonus.Z./Andritz 25-26	Add to Portfolio to Watchlist Create Alert	63.500	-	06/03/2026 17:29:39	- -	- -	-	09/17/2026	44.50	-	D	1001
RBI Bonus.Z./Andritz 25-26	Add to Portfolio to Watchlist Create Alert	64.660	+0.02% +0.010	06/03/2026 17:29:39	- -	- -	-	09/17/2026	47.50	-	D	1001
RBI Bonus.Z./ams-OSRAM 25-26	Add to Portfolio to Watchlist Create Alert	8.900	-	06/03/2026 16:01:51	- -	- -	-	09/17/2026	5.88	-	D	1001
RBI Bonus.Z./ams-OSRAM 25-26	Add to Portfolio to Watchlist Create Alert	9.880	-	06/03/2026 16:01:51	- -	- -	-	09/17/2026	6.44	-	D	1001
RBI Bonus.Z./Amazon 26-28	Add to Portfolio to Watchlist Create Alert	93.490	-2.04% -1.950	06/03/2026 17:00:16	- -	- -	-	05/08/2028	268.99	-	D	1001
RBI Bonus.Z./adidas Puma 24-26	Add to Portfolio to Watchlist Create Alert	76.920	-1.42% -1.110	06/03/2026 09:15:01	- -	- -	-	11/23/2026	-	-	D	1001
RBI Bonus.Z../STOXX50 23-26	Add to Portfolio to Watchlist Create Alert	110.730	-0.16% -0.180	06/03/2026 17:00:35	- -	- -	-	09/11/2028	2,097.08	-	D	1001
RBI Bon.Z./SXKP SXPP 24-27	Add to Portfolio to Watchlist Create Alert	105.840	-0.04% -0.040	06/03/2026 17:00:35	- -	- -	-	07/06/2027	-	-	D	1001
RBI Bon.Z./SX6P SXDP 23-26	Add to Portfolio to Watchlist Create Alert	102.640	+0.40% +0.410	06/03/2026 17:00:35	- -	- -	-	10/13/2026	-	-	D	1001
RBI Bon.Z./MXEFTES5 26-31	Add to Portfolio to Watchlist Create Alert	99.090	+0.52% +0.510	06/03/2026 17:00:35	- -	- -	-	05/28/2031	-	-	D	1001
EGB OE TS.Z./RBI	Add to Portfolio to Watchlist Create Alert	0.396	+1.02% +0.004	06/03/2026 17:25:00	- -	- -	Short	open-end	51.14	53.140	D	1001
EGB OE TS.Z./RBI	Add to Portfolio to Watchlist Create Alert	0.894	+0.45% +0.004	06/03/2026 17:25:00	- -	- -	Short	open-end	56.12	58.120	D	1001
EGB OE TS.Z./RBI	Add to Portfolio to Watchlist Create Alert	1.390	+0.72% +0.010	06/03/2026 17:25:00	- -	- -	Short	open-end	61.11	63.110	D	1001
EGB OE TS.Z./RBI	Add to Portfolio to Watchlist Create Alert	1.890	+0.53% +0.010	06/03/2026 17:25:00	- -	- -	Short	open-end	66.10	68.100	D	1001
EGB OE TS.Z./RBI	Add to Portfolio to Watchlist Create Alert	2.390	+0.42% +0.010	06/03/2026 17:25:00	- -	- -	Short	open-end	71.09	73.090	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	4.100	-	06/03/2026 17:25:00	- -	- -	Long	open-end	9.18	8.180	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	4.160	-0.24% -0.010	06/03/2026 17:25:00	- -	- -	Long	open-end	8.55	7.550	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.980	-	06/03/2026 17:25:00	- -	- -	Long	open-end	10.43	9.430	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.630	-	06/03/2026 17:25:00	- -	- -	Long	open-end	13.88	12.880	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.750	-	06/03/2026 17:25:00	- -	- -	Long	open-end	12.72	11.720	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.860	-	06/03/2026 17:25:00	- -	- -	Long	open-end	11.57	10.570	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.590	-	06/03/2026 17:25:00	- -	- -	Long	open-end	14.91	13.320	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.420	-	06/03/2026 17:25:00	- -	- -	Long	open-end	16.03	15.030	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.310	-	06/03/2026 17:25:00	- -	- -	Long	open-end	17.12	16.120	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.200	-0.31% -0.010	06/03/2026 17:25:00	- -	- -	Long	open-end	19.16	17.160	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.310	-	06/03/2026 17:25:00	- -	- -	Long	open-end	18.10	16.100	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	2.890	-	06/03/2026 17:25:00	- -	- -	Long	open-end	22.30	20.300	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	2.990	-0.33% -0.010	06/03/2026 17:25:00	- -	- -	Long	open-end	21.25	19.250	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.100	-	06/03/2026 17:25:00	- -	- -	Long	open-end	20.19	18.190	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	2.470	-0.40% -0.010	06/03/2026 17:25:00	- -	- -	Long	open-end	26.44	24.440	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	2.680	-	06/03/2026 17:25:00	- -	- -	Long	open-end	24.36	22.360	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	2.270	-	06/03/2026 17:25:00	- -	- -	Long	open-end	28.48	26.480	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	2.070	-	06/03/2026 17:25:00	- -	- -	Long	open-end	30.51	28.510	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	1.870	-	06/03/2026 17:25:00	- -	- -	Long	open-end	32.54	30.540	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	1.670	-	06/03/2026 17:25:00	- -	- -	Long	open-end	34.52	32.520	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	0.867	-0.23% -0.002	06/03/2026 17:25:00	- -	- -	Long	open-end	42.57	40.570	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	1.060	-0.93% -0.010	06/03/2026 17:25:00	- -	- -	Long	open-end	40.55	38.550	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	1.260	-0.79% -0.010	06/03/2026 17:25:00	- -	- -	Long	open-end	38.54	36.540	D	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	1.470	-	06/03/2026 17:25:00	- -	- -	Long	open-end	36.53	34.530	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	40.990	+0.02% +0.010	06/03/2026 17:25:00	- -	- -	-	03/16/2027	31.60	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	38.930	-	06/03/2026 17:25:00	- -	- -	-	03/16/2027	28.10	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	36.460	-	06/03/2026 17:25:00	- -	- -	-	03/16/2027	24.60	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	42.750	+0.02% +0.010	06/03/2026 17:25:00	- -	- -	-	03/16/2027	34.80	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	45.460	-	06/03/2026 17:25:00	- -	- -	-	03/16/2027	38.30	-	D	1001
EGB Bonus.Z./RBI 26-27	Add to Portfolio to Watchlist Create Alert	46.600	+1.04% +0.480	06/03/2026 17:25:00	- -	- -	-	03/16/2027	42.10	-	D	1001

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,039 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,039 hits.

Please select the category of which the results should be displayed: