| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.690 | - | 12/11/2025 09:15:02 | - - | - - | - | 09/17/2026 | 12.50 | - | D | WBAH | ||
| 28.700 | - | 12/11/2025 09:15:02 | - - | - - | - | 03/19/2026 | 19.80 | - | D | WBAH | ||
| 29.220 | - | 12/11/2025 09:15:02 | - - | - - | - | 03/19/2026 | 21.10 | - | D | WBAH | ||
| 15.660 | - | 12/11/2025 09:15:02 | - - | - - | - | 03/19/2026 | 9.60 | - | D | WBAH | ||
| 62.260 | +0.11% +0.070 | 12/11/2025 09:15:00 | - - | - - | - | 03/18/2027 | 44.50 | - | D | WBAH | ||
| 63.180 | +0.16% +0.100 | 12/11/2025 09:15:00 | - - | - - | - | 03/18/2027 | 47.50 | - | D | WBAH | ||
| 66.460 | +0.11% +0.070 | 12/11/2025 09:15:00 | - - | - - | - | 09/17/2026 | 46.70 | - | D | WBAH | ||
| 67.040 | +0.15% +0.100 | 12/11/2025 09:15:00 | - - | - - | - | 09/17/2026 | 49.80 | - | D | WBAH | ||
| 61.540 | +0.08% +0.050 | 12/11/2025 09:15:00 | - - | - - | - | 09/17/2026 | 44.50 | - | D | WBAH | ||
| 61.970 | +0.10% +0.060 | 12/11/2025 09:15:00 | - - | - - | - | 09/17/2026 | 47.50 | - | D | WBAH | ||
| 68.250 | +0.04% +0.030 | 12/11/2025 09:15:00 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 6.800 | +0.15% +0.010 | 12/11/2025 09:15:01 | - - | - - | - | 09/17/2026 | 5.88 | - | D | WBAH | ||
| 7.090 | - | 12/11/2025 09:15:01 | - - | - - | - | 09/17/2026 | 6.44 | - | D | WBAH | ||
| 11.470 | -0.35% -0.040 | 12/11/2025 09:15:01 | - - | - - | - | 09/17/2026 | 9.24 | - | D | WBAH | ||
| 11.370 | - | 12/11/2025 09:15:01 | - - | - - | - | 03/19/2026 | 7.54 | - | D | WBAH | ||
| 12.840 | - | 12/11/2025 09:15:01 | - - | - - | - | 03/19/2026 | 8.70 | - | D | WBAH | ||
| 57.240 | +5.51% +2.990 | 12/08/2025 11:12:05 | - - | - - | - | 11/23/2026 | - | - | D | WBAH | ||
| 108.670 | +0.13% +0.140 | 12/11/2025 17:01:12 | - - | - - | - | 09/11/2028 | 2,097.08 | - | D | WBAH | ||
| 101.940 | - | 12/11/2025 17:01:12 | - - | - - | - | 07/06/2027 | - | - | D | WBAH | ||
| 101.630 | +0.02% +0.020 | 12/11/2025 17:01:12 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
| 103.820 | +0.04% +0.040 | 12/11/2025 17:01:12 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 103.820 | +0.04% +0.040 | 12/11/2025 17:01:12 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 0.250 | -23.78% -0.078 | 12/11/2025 15:25:00 | - - | - - | Short | open-end | 37.99 | 39.990 | D | WBAH | ||
| 0.699 | -15.48% -0.128 | 12/11/2025 17:25:00 | - - | - - | Short | open-end | 42.97 | 44.970 | D | WBAH | ||
| 1.190 | -9.85% -0.130 | 12/11/2025 17:25:00 | - - | - - | Short | open-end | 47.97 | 49.970 | D | WBAH | ||
| 1.700 | -6.59% -0.120 | 12/11/2025 17:25:00 | - - | - - | Short | open-end | 52.98 | 54.980 | D | WBAH | ||
| 2.200 | -5.17% -0.120 | 12/11/2025 17:25:00 | - - | - - | Short | open-end | 57.98 | 59.980 | D | WBAH | ||
| 2.890 | +5.09% +0.140 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 10.12 | 9.120 | D | WBAH | ||
| 2.950 | +4.61% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 9.51 | 8.510 | D | WBAH | ||
| 2.770 | +5.32% +0.140 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 11.33 | 10.330 | D | WBAH | ||
| 2.430 | +5.65% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 14.70 | 13.700 | D | WBAH | ||
| 2.540 | +5.39% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 13.57 | 12.570 | D | WBAH | ||
| 2.650 | +5.16% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 12.45 | 11.450 | D | WBAH | ||
| 2.390 | +6.22% +0.140 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 15.73 | 14.140 | D | WBAH | ||
| 2.220 | +6.22% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 16.80 | 15.800 | D | WBAH | ||
| 2.110 | +6.57% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 17.86 | 16.860 | D | WBAH | ||
| 2.010 | +6.91% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 19.88 | 17.880 | D | WBAH | ||
| 2.110 | +6.57% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 18.84 | 16.840 | D | WBAH | ||
| 1.700 | +8.28% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 22.94 | 20.940 | D | WBAH | ||
| 1.810 | +7.74% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 21.91 | 19.910 | D | WBAH | ||
| 1.910 | +7.30% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 20.88 | 18.880 | D | WBAH | ||
| 1.300 | +11.11% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 26.98 | 24.980 | D | WBAH | ||
| 1.500 | +9.49% +0.130 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 24.95 | 22.950 | D | WBAH | ||
| 1.100 | +12.94% +0.126 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 28.97 | 26.970 | D | WBAH | ||
| 0.908 | +17.01% +0.132 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 30.95 | 28.950 | D | WBAH | ||
| 0.711 | +22.80% +0.132 | 12/11/2025 17:25:00 | - - | - - | Long | open-end | 32.93 | 30.930 | D | WBAH | ||
| 25.560 | +0.04% +0.010 | 12/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.40 | - | D | WBAH | ||
| 27.600 | +0.18% +0.050 | 12/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 19.80 | - | D | WBAH | ||
| 25.840 | +0.08% +0.020 | 12/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.00 | - | D | WBAH | ||
| 25.700 | +0.19% +0.050 | 12/11/2025 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | WBAH |
Only the first 90 search results are displayed. More information