| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.600 | -0.19% -0.200 | 07/24/2026 17:25:00 | - - | - - | - | 09/27/2028 | - | - | D | 1003 | ||
| 100.450 | +0.10% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 12/06/2030 | - | - | D | 1003 | ||
| 120.700 | +1.51% +1.800 | 07/24/2026 17:25:00 | - - | - - | - | 04/26/2028 | - | - | D | 1003 | ||
| 83.200 | +0.06% +0.050 | 07/24/2026 17:25:00 | - - | - - | - | 03/29/2028 | - | - | D | 1003 | ||
| 116.350 | +0.43% +0.500 | 07/24/2026 17:25:00 | - - | - - | - | 03/01/2028 | - | - | D | 1003 | ||
| 102.500 | -1.06% -1.100 | 07/24/2026 17:25:00 | - - | - - | - | 06/28/2028 | - | - | D | 1003 | ||
| 65.650 | +1.39% +0.900 | 07/24/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1003 | ||
| 102.650 | -2.33% -2.450 | 07/24/2026 17:25:00 | - - | - - | - | 05/29/2028 | - | - | D | 1003 | ||
| 101.700 | -0.64% -0.650 | 07/24/2026 17:25:00 | - - | - - | - | 04/29/2031 | - | - | D | 1003 | ||
| 94.600 | -1.10% -1.050 | 07/24/2026 17:25:00 | - - | - - | - | 05/29/2030 | - | - | D | 1003 | ||
| 105.550 | +0.09% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 08/29/2029 | - | - | D | 1003 | ||
| 102.350 | - | 07/24/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 97.050 | +0.10% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 04/25/2030 | - | - | D | 1003 | ||
| 95.200 | -0.78% -0.750 | 07/24/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 105.600 | +0.09% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 11/09/2029 | - | - | D | 1003 | ||
| 106.650 | +0.09% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 03/01/2030 | - | - | D | 1003 | ||
| 100.350 | +0.10% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 11/14/2029 | - | - | D | 1003 | ||
| 102.100 | -0.15% -0.150 | 07/24/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1003 | ||
| 105.050 | +0.10% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 66.400 | -1.92% -1.300 | 07/24/2026 17:25:00 | - - | - - | - | 07/26/2029 | - | - | D | 1003 | ||
| 98.800 | +0.87% +0.850 | 07/24/2026 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | 1003 | ||
| 103.250 | +0.29% +0.300 | 07/24/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 85.550 | +0.23% +0.200 | 07/24/2026 17:25:00 | - - | - - | - | 11/09/2029 | - | - | D | 1003 | ||
| 97.500 | - | 07/24/2026 17:25:00 | - - | - - | - | 05/29/2029 | - | - | D | 1003 | ||
| 89.300 | +0.11% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 09/27/2029 | - | - | D | 1003 | ||
| 99.500 | -0.05% -0.050 | 07/24/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 102.400 | +0.10% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 08/30/2029 | - | - | D | 1003 | ||
| 101.800 | +0.10% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 10/31/2029 | - | - | D | 1003 | ||
| 102.100 | +0.10% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 11/16/2029 | - | - | D | 1003 | ||
| 99.550 | -0.10% -0.100 | 07/24/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 99.650 | -0.15% -0.150 | 07/24/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 97.700 | +0.10% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1003 | ||
| 97.650 | - | 07/24/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 97.600 | -0.10% -0.100 | 07/24/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 98.100 | -0.10% -0.100 | 07/24/2026 17:25:00 | - - | - - | - | 04/25/2030 | - | - | D | 1003 | ||
| 97.200 | -0.10% -0.100 | 07/24/2026 17:25:00 | - - | - - | - | 05/29/2030 | - | - | D | 1003 | ||
| 96.550 | +0.10% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | 1003 | ||
| 101.700 | -0.10% -0.100 | 07/24/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 99.900 | -0.25% -0.250 | 07/24/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 99.900 | -0.25% -0.250 | 07/24/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1003 | ||
| 99.450 | +0.10% +0.100 | 07/24/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 99.100 | -0.25% -0.250 | 07/24/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 100.200 | -0.10% -0.100 | 07/24/2026 17:25:00 | - - | - - | - | 04/25/2030 | - | - | D | 1003 | ||
| 98.100 | -0.46% -0.450 | 07/24/2026 17:25:00 | - - | - - | - | 05/29/2030 | - | - | D | 1003 | ||
| 97.950 | -0.51% -0.500 | 07/24/2026 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | 1003 | ||
| 101.450 | +0.20% +0.200 | 07/24/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 87.300 | +0.17% +0.150 | 07/24/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 92.650 | +0.16% +0.150 | 07/24/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 99.450 | +0.05% +0.050 | 07/24/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 99.900 | +0.05% +0.050 | 07/24/2026 17:25:00 | - - | - - | - | 03/28/2031 | - | - | D | 1003 |
