| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.700 | +0.14% +0.150 | 06/04/2026 17:25:00 | - - | - - | - | 09/27/2028 | - | - | D | 1003 | ||
| 99.150 | +0.05% +0.050 | 06/04/2026 17:25:00 | - - | - - | - | 12/06/2030 | - | - | D | 1003 | ||
| 121.000 | +0.46% +0.550 | 06/04/2026 17:25:00 | 121.000 50,000 | 122.500 - | - | 04/26/2028 | - | - | D | 1003 | ||
| 95.600 | -0.05% -0.050 | 06/04/2026 17:25:00 | - - | - - | - | 03/29/2028 | - | - | D | 1003 | ||
| 107.850 | +2.86% +3.000 | 06/04/2026 17:25:00 | - - | - - | - | 03/01/2028 | - | - | D | 1003 | ||
| 74.350 | -0.54% -0.400 | 06/04/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1003 | ||
| 98.300 | +0.92% +0.900 | 06/04/2026 17:25:00 | - - | - - | - | 05/29/2028 | - | - | D | 1003 | ||
| 99.550 | +0.20% +0.200 | 06/04/2026 17:25:00 | - - | - - | - | 04/29/2031 | - | - | D | 1003 | ||
| 97.300 | +0.57% +0.550 | 06/04/2026 17:25:00 | - - | - - | - | 05/29/2030 | - | - | D | 1003 | ||
| 105.100 | +0.19% +0.200 | 06/04/2026 17:25:00 | - - | - - | - | 08/29/2029 | - | - | D | 1003 | ||
| 101.500 | +0.30% +0.300 | 06/04/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 96.850 | -2.76% -2.750 | 06/04/2026 17:25:00 | - - | - - | - | 04/25/2030 | - | - | D | 1003 | ||
| 98.000 | -0.41% -0.400 | 06/04/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 105.250 | +0.19% +0.200 | 06/04/2026 17:25:00 | - - | - - | - | 11/09/2029 | - | - | D | 1003 | ||
| 106.700 | -0.33% -0.350 | 06/04/2026 17:25:00 | - - | - - | - | 03/01/2030 | - | - | D | 1003 | ||
| 95.450 | -0.42% -0.400 | 06/04/2026 17:25:00 | - - | - - | - | 11/14/2029 | - | - | D | 1003 | ||
| 101.550 | +0.35% +0.350 | 06/04/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1003 | ||
| 103.950 | +0.05% +0.050 | 06/04/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 90.500 | +1.23% +1.100 | 06/04/2026 17:25:00 | - - | - - | - | 07/26/2029 | - | - | D | 1003 | ||
| 100.800 | +0.25% +0.250 | 06/04/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 90.200 | -0.06% -0.050 | 06/04/2026 17:25:00 | - - | - - | - | 11/09/2029 | - | - | D | 1003 | ||
| 98.150 | -0.25% -0.250 | 06/04/2026 17:25:00 | - - | - - | - | 05/29/2029 | - | - | D | 1003 | ||
| 107.850 | +0.19% +0.200 | 06/04/2026 17:25:00 | - - | - - | - | 07/13/2029 | - | - | D | 1003 | ||
| 89.250 | -0.83% -0.750 | 06/04/2026 17:25:00 | - - | - - | - | 09/27/2029 | - | - | D | 1003 | ||
| 99.000 | -0.10% -0.100 | 06/04/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 101.100 | +0.30% +0.300 | 06/04/2026 17:25:00 | - - | - - | - | 08/30/2029 | - | - | D | 1003 | ||
| 100.650 | +0.25% +0.250 | 06/04/2026 17:25:00 | - - | - - | - | 10/31/2029 | - | - | D | 1003 | ||
| 101.000 | +0.30% +0.300 | 06/04/2026 17:25:00 | - - | - - | - | 11/16/2029 | - | - | D | 1003 | ||
| 98.850 | +0.25% +0.250 | 06/04/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 98.600 | +0.31% +0.300 | 06/04/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 97.000 | +0.31% +0.300 | 06/04/2026 17:25:00 | 97.000 50,000 | 98.500 - | - | 02/01/2030 | - | - | D | 1003 | ||
| 96.850 | +0.31% +0.300 | 06/04/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 97.400 | +0.31% +0.300 | 06/04/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 98.550 | +0.25% +0.250 | 06/04/2026 17:25:00 | - - | - - | - | 04/25/2030 | - | - | D | 1003 | ||
| 98.600 | +0.31% +0.300 | 06/04/2026 17:25:00 | - - | - - | - | 05/29/2030 | - | - | D | 1003 | ||
| 99.400 | +0.35% +0.350 | 06/04/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 96.900 | +0.41% +0.400 | 06/04/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 96.900 | +0.41% +0.400 | 06/04/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1003 | ||
| 97.550 | -0.26% -0.250 | 06/04/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 97.200 | +0.31% +0.300 | 06/04/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 99.800 | +0.15% +0.150 | 06/04/2026 17:25:00 | - - | - - | - | 04/25/2030 | - | - | D | 1003 | ||
| 97.900 | +0.36% +0.350 | 06/04/2026 17:25:00 | - - | - - | - | 05/29/2030 | - | - | D | 1003 | ||
| 101.950 | +0.64% +0.650 | 06/04/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 92.850 | +0.54% +0.500 | 06/04/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 97.850 | +0.41% +0.400 | 06/04/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 98.750 | - | 06/04/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 99.850 | - | 06/04/2026 17:25:00 | - - | - - | - | 03/28/2031 | - | - | D | 1003 | ||
| 99.100 | - | 06/04/2026 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | 1003 | ||
| 98.100 | - | 06/04/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | 1003 | ||
| 94.800 | -0.52% -0.500 | 06/04/2026 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | 1003 |
