| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.850 | +0.81% +0.750 | 03/31/2026 17:25:00 | - - | - - | - | 09/27/2028 | - | - | D | 1003 | ||
| 97.600 | +0.41% +0.400 | 03/31/2026 17:25:00 | - - | - - | - | 12/06/2030 | - | - | D | 1003 | ||
| 91.750 | -0.05% -0.050 | 03/31/2026 17:25:00 | - - | - - | - | 03/01/2028 | - | - | D | 1003 | ||
| 98.550 | -0.86% -0.850 | 03/02/2026 15:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1003 | ||
| 97.900 | -0.76% -0.750 | 03/31/2026 17:25:00 | - - | - - | - | 08/29/2029 | - | - | D | 1003 | ||
| 96.650 | +0.42% +0.400 | 03/31/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 91.550 | +0.27% +0.250 | 03/31/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 97.100 | -2.02% -2.000 | 03/31/2026 17:25:00 | - - | - - | - | 11/09/2029 | - | - | D | 1003 | ||
| 91.850 | -1.13% -1.050 | 03/31/2026 17:25:00 | - - | - - | - | 03/01/2030 | - | - | D | 1003 | ||
| 88.350 | +0.40% +0.350 | 03/31/2026 17:25:00 | - - | - - | - | 11/14/2029 | - | - | D | 1003 | ||
| 98.550 | - | 02/18/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1003 | ||
| 103.750 | -0.10% -0.100 | 03/31/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 75.850 | -0.85% -0.650 | 03/31/2026 17:25:00 | - - | - - | - | 07/26/2029 | - | - | D | 1003 | ||
| 95.200 | -0.26% -0.250 | 03/31/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 94.050 | +0.70% +0.650 | 03/31/2026 17:25:00 | - - | - - | - | 11/09/2029 | - | - | D | 1003 | ||
| 106.650 | +0.05% +0.050 | 03/31/2026 17:25:00 | - - | - - | - | 07/13/2029 | - | - | D | 1003 | ||
| 88.250 | -0.68% -0.600 | 03/31/2026 17:25:00 | - - | - - | - | 09/27/2029 | - | - | D | 1003 | ||
| 96.500 | +0.73% +0.700 | 03/31/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 97.600 | +0.26% +0.250 | 03/31/2026 17:25:00 | - - | - - | - | 08/30/2029 | - | - | D | 1003 | ||
| 97.350 | +0.21% +0.200 | 03/31/2026 17:25:00 | - - | - - | - | 10/31/2029 | - | - | D | 1003 | ||
| 97.650 | +0.26% +0.250 | 03/31/2026 17:25:00 | - - | - - | - | 11/16/2029 | - | - | D | 1003 | ||
| 95.400 | +0.26% +0.250 | 03/31/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 94.650 | -0.05% -0.050 | 03/31/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 93.450 | +0.32% +0.300 | 03/31/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1003 | ||
| 95.050 | +0.11% +0.100 | 03/31/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 93.300 | +0.59% +0.550 | 03/31/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 91.950 | +1.04% +0.950 | 03/31/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 92.550 | +0.98% +0.900 | 03/31/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1003 | ||
| 94.250 | -0.05% -0.050 | 03/31/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 97.050 | +0.41% +0.400 | 03/31/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 85.800 | +0.35% +0.300 | 03/31/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 95.600 | +0.37% +0.350 | 03/31/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 95.200 | -0.05% -0.050 | 03/31/2026 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | 1003 | ||
| 91.550 | +0.22% +0.200 | 03/31/2026 17:25:00 | - - | - - | - | 11/28/2030 | - | - | D | 1003 | ||
| 93.150 | +0.11% +0.100 | 03/31/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 93.400 | +0.27% +0.250 | 03/31/2026 17:25:00 | - - | - - | - | 09/27/2030 | - | - | D | 1003 | ||
| 93.700 | +0.05% +0.050 | 03/31/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 93.750 | +0.43% +0.400 | 03/31/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 95.350 | +0.37% +0.350 | 03/31/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 93.000 | +0.05% +0.050 | 03/31/2026 17:25:00 | - - | - - | - | 11/28/2030 | - | - | D | 1003 | ||
| 92.800 | +0.22% +0.200 | 03/31/2026 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | 1003 | ||
| 91.100 | +0.11% +0.100 | 03/31/2026 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | 1003 | ||
| 94.550 | - | 03/31/2026 17:25:00 | - - | - - | - | 11/28/2030 | - | - | D | 1003 | ||
| 95.150 | - | 03/31/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 94.900 | +0.05% +0.050 | 03/31/2026 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | 1003 | ||
| 95.500 | - | 03/31/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 93.550 | +1.68% +1.550 | 03/31/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 98.300 | +0.46% +0.450 | 03/31/2026 17:25:00 | - - | - - | - | 11/28/2030 | - | - | D | 1003 | ||
| 63.950 | +0.87% +0.550 | 03/31/2026 17:25:00 | - - | - - | - | 10/02/2030 | - | - | D | 1003 | ||
| 103.550 | +0.19% +0.200 | 03/31/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | 1003 |