| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.450 | +0.59% +0.600 | 06/12/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 100.100 | +1.32% +1.300 | 06/12/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 107.100 | +0.28% +0.300 | 06/12/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 100.400 | +1.67% +1.650 | 06/12/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 4.540 | +2.95% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 5.66 | 4.660 | D | 1001 | ||
| 4.460 | +3.00% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 6.43 | 5.430 | D | 1001 | ||
| 4.420 | +2.79% +0.120 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 6.82 | 5.820 | D | 1001 | ||
| 4.390 | +3.05% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.20 | 6.200 | D | 1001 | ||
| 4.350 | +3.08% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.58 | 6.580 | D | 1001 | ||
| 4.310 | +3.11% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.94 | 6.940 | D | 1001 | ||
| 26.180 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | 1001 | ||
| 24.190 | +0.04% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | 1001 | ||
| 22.190 | +0.05% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | 1001 | ||
| 26.180 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | 1001 | ||
| 28.580 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | 1001 | ||
| 30.980 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | 1001 | ||
| 33.980 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | 1001 | ||
| 35.290 | +0.34% +0.120 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 32.670 | +0.28% +0.090 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 30.010 | +0.17% +0.050 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 37.280 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.10 | - | D | 1001 | ||
| 38.610 | +0.39% +0.150 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 40.780 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.70 | - | D | 1001 | ||
| 45.680 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.00 | - | D | 1001 | ||
| 42.640 | +0.59% +0.250 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 35.830 | +0.36% +0.130 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | 1001 | ||
| 38.720 | +0.65% +0.250 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | 1001 | ||
| 41.330 | +1.03% +0.420 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | D | 1001 | ||
| 44.170 | +1.54% +0.670 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | D | 1001 | ||
| 45.750 | +0.97% +0.440 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 48.700 | +2.74% +1.300 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | D | 1001 | ||
| 47.860 | +2.29% +1.070 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.40 | - | D | 1001 | ||
| 51.190 | +2.46% +1.230 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.00 | - | D | 1001 | ||
| 50.090 | +1.68% +0.830 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.00 | - | D | 1001 | ||
| 49.610 | +3.20% +1.540 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 44.00 | - | D | 1001 | ||
| 51.770 | +3.37% +1.690 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.00 | - | D | 1001 | ||
| 41.930 | +1.53% +0.630 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | D | 1001 | ||
| 39.600 | +1.07% +0.420 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 28.10 | - | D | 1001 | ||
| 36.860 | +0.71% +0.260 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 24.60 | - | D | 1001 | ||
| 43.890 | +1.97% +0.850 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 34.80 | - | D | 1001 | ||
| 46.760 | +2.52% +1.150 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.30 | - | D | 1001 | ||
| 47.890 | +2.90% +1.350 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | D | 1001 | ||
| 45.630 | +1.94% +0.870 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 40.10 | - | D | 1001 | ||
| 44.670 | +1.71% +0.750 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.60 | - | D | 1001 | ||
| 43.120 | +1.36% +0.580 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 31.20 | - | D | 1001 | ||
| 46.320 | +2.18% +0.990 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 44.10 | - | D | 1001 | ||
| 4.190 | +3.20% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 9.19 | 8.190 | D | 1001 | ||
| 4.250 | +3.16% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 8.56 | 7.560 | D | 1001 | ||
| 4.060 | +3.31% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 10.43 | 9.430 | D | 1001 | ||
| 3.720 | +3.62% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 13.89 | 12.890 | D | 1001 |
Only the first 90 search results are displayed. More information