| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.100 | -0.15% -0.150 | 12/11/2025 15:25:00 | 98.100 50,000 | 99.100 - | - | 09/29/2026 | 80.00 | - | q | WBDM | ||
| 1.610 | -1.23% -0.020 | 12/11/2025 15:25:00 | 1.620 10,000 | 1.670 10,000 | Long | open-end | 13.29 | 11.810 | q | WBAH | ||
| 1.180 | -1.67% -0.020 | 12/11/2025 15:25:00 | 1.190 10,000 | 1.240 10,000 | Long | open-end | 18.43 | 15.930 | q | WBAH | ||
| 1.370 | -1.44% -0.020 | 12/11/2025 15:25:00 | 1.380 10,000 | 1.430 10,000 | Long | open-end | 19.01 | 14.010 | q | WBAH | ||
| 1.250 | -0.79% -0.010 | 12/11/2025 15:25:00 | 1.260 10,000 | 1.300 10,000 | Long | open-end | 20.28 | 15.280 | q | WBAH | ||
| 1.120 | -0.88% -0.010 | 12/11/2025 15:25:00 | 1.130 10,000 | 1.170 10,000 | Long | open-end | 21.56 | 16.560 | q | WBAH | ||
| 0.740 | -1.99% -0.015 | 12/11/2025 15:25:00 | 0.750 10,000 | 0.791 10,000 | Long | open-end | 25.39 | 20.390 | q | WBAH | ||
| 0.868 | -1.70% -0.015 | 12/11/2025 15:25:00 | 0.878 10,000 | 0.919 10,000 | Long | open-end | 24.11 | 19.110 | q | WBAH | ||
| 0.293 | -4.87% -0.015 | 12/11/2025 15:25:00 | 0.303 10,000 | 0.343 10,000 | Long | open-end | 27.37 | 24.870 | q | WBAH | ||
| 4.550 | - | 12/11/2025 15:25:00 | 4.550 10,000 | 4.590 10,000 | Short | open-end | 71.28 | 73.280 | q | WBAH | ||
| 4.100 | - | 12/11/2025 15:25:00 | 4.100 10,000 | 4.150 10,000 | Short | open-end | 66.83 | 68.830 | q | WBAH | ||
| 5.350 | - | 12/11/2025 15:25:00 | 5.350 10,000 | 5.400 10,000 | Short | open-end | 76.32 | 81.320 | q | WBAH | ||
| 3.900 | - | 12/11/2025 15:25:00 | 3.900 10,000 | 3.950 10,000 | Short | open-end | 61.82 | 66.820 | q | WBAH | ||
| 3.400 | - | 12/11/2025 15:25:00 | 3.400 10,000 | 3.440 10,000 | Short | open-end | 56.80 | 61.800 | q | WBAH | ||
| 2.900 | - | 12/11/2025 15:25:00 | 2.900 10,000 | 2.950 10,000 | Short | open-end | 51.80 | 56.800 | q | WBAH | ||
| 2.400 | - | 12/11/2025 15:25:00 | 2.400 10,000 | 2.440 10,000 | Short | open-end | 46.80 | 51.800 | q | WBAH | ||
| 1.900 | - | 12/11/2025 15:25:00 | 1.900 10,000 | 1.950 10,000 | Short | open-end | 41.82 | 46.820 | q | WBAH | ||
| 1.410 | - | 12/11/2025 15:25:00 | 1.410 10,000 | 1.450 10,000 | Short | open-end | 36.85 | 41.850 | q | WBAH | ||
| 1.210 | - | 12/11/2025 15:25:00 | 1.210 10,000 | 1.250 10,000 | Short | open-end | 34.87 | 39.870 | q | WBAH | ||
| 1.010 | - | 12/11/2025 15:25:00 | 1.010 10,000 | 1.050 10,000 | Short | open-end | 32.87 | 37.870 | q | WBAH | ||
| 0.564 | - | 12/11/2025 15:25:00 | 0.564 10,000 | 0.605 10,000 | Short | open-end | 30.90 | 33.400 | q | WBAH | ||
| 0.365 | - | 12/11/2025 15:25:00 | 0.365 10,000 | 0.405 10,000 | Short | open-end | 28.90 | 31.400 | q | WBAH | ||
| 34.090 | +0.21% +0.070 | 12/11/2025 12:04:21 | 33.960 1,000 | 34.130 1,000 | - | 03/19/2026 | 23.80 | - | q | WBAH | ||
| 33.040 | +0.12% +0.040 | 12/11/2025 12:04:21 | 32.980 1,000 | 33.150 1,000 | - | 03/19/2026 | 22.30 | - | q | WBAH | ||
| 30.590 | +0.30% +0.090 | 12/11/2025 12:04:21 | 30.350 1,000 | 30.500 1,000 | - | 09/17/2026 | 24.70 | - | q | WBAH | ||
| 28.010 | +0.11% +0.030 | 12/11/2025 12:04:21 | 27.930 1,000 | 28.070 1,000 | - | 09/17/2026 | 20.50 | - | q | WBAH | ||
| 28.270 | +0.18% +0.050 | 12/11/2025 12:04:21 | 28.160 1,000 | 28.300 1,000 | - | 09/17/2026 | 21.90 | - | q | WBAH | ||
| 28.280 | +0.14% +0.040 | 12/11/2025 12:04:21 | 28.180 1,000 | 28.320 1,000 | - | 03/18/2027 | 20.50 | - | q | WBAH | ||
| 28.540 | +0.18% +0.050 | 12/11/2025 12:04:21 | 28.410 1,000 | 28.550 1,000 | - | 03/18/2027 | 21.90 | - | q | WBAH | ||
| 107.760 | +0.13% +0.140 | 12/11/2025 12:04:21 | 107.410 50,000 | 107.910 50,000 | - | 03/19/2026 | - | 30.000 | q | WBAH | ||
| 107.090 | +0.14% +0.150 | 12/11/2025 12:04:21 | 106.700 50,000 | 107.200 50,000 | - | 03/19/2026 | - | 31.000 | q | WBAH | ||
| 112.200 | +0.12% +0.130 | 12/11/2025 12:04:21 | 111.960 50,000 | 112.460 50,000 | - | 03/19/2026 | 24.00 | 30.000 | q | WBAH | ||
| 112.240 | +0.15% +0.170 | 12/11/2025 12:04:21 | 111.900 50,000 | 112.400 50,000 | - | 03/19/2026 | 24.80 | 31.000 | q | WBAH | ||
| 101.600 | +0.13% +0.130 | 12/11/2025 12:04:21 | 101.260 50,000 | 101.760 50,000 | - | 09/17/2026 | - | 30.000 | q | WBAH | ||
| 100.770 | +0.14% +0.140 | 12/11/2025 12:04:21 | 100.380 50,000 | 100.880 50,000 | - | 09/17/2026 | - | 32.000 | q | WBAH | ||
| 102.810 | +0.14% +0.140 | 12/11/2025 12:04:21 | 102.450 50,000 | 102.950 50,000 | - | 09/17/2026 | 24.00 | 30.000 | q | WBAH | ||
| 102.530 | +0.11% +0.110 | 12/11/2025 12:04:21 | 102.250 50,000 | 102.750 50,000 | - | 09/17/2026 | - | 28.000 | q | WBAH | ||
| 102.230 | +0.11% +0.110 | 12/11/2025 12:04:21 | 102.000 50,000 | 102.500 50,000 | - | 09/17/2026 | 21.00 | 28.000 | q | WBAH | ||
| 102.840 | +0.11% +0.110 | 12/11/2025 12:04:21 | 102.570 50,000 | 103.070 50,000 | - | 03/18/2027 | - | 28.000 | q | WBAH | ||
| 102.670 | +0.12% +0.120 | 12/11/2025 12:04:21 | 102.370 50,000 | 102.870 50,000 | - | 03/18/2027 | - | 30.000 | q | WBAH | ||
| 102.650 | +0.11% +0.110 | 12/11/2025 12:04:21 | 102.400 50,000 | 102.900 50,000 | - | 03/18/2027 | 21.00 | 28.000 | q | WBAH | ||
| 102.830 | +0.12% +0.120 | 12/11/2025 12:04:21 | 102.530 50,000 | 103.030 50,000 | - | 03/18/2027 | 22.00 | 30.000 | q | WBAH | ||
| 27.230 | +0.18% +0.050 | 12/11/2025 12:04:21 | 27.120 1,000 | 27.260 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 27.630 | +0.14% +0.040 | 12/11/2025 12:04:21 | 27.500 1,000 | 27.640 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 27.800 | +0.18% +0.050 | 12/11/2025 12:04:21 | 27.650 1,000 | 27.790 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 27.830 | +0.18% +0.050 | 12/11/2025 12:04:21 | 27.690 1,000 | 27.830 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 27.860 | +0.18% +0.050 | 12/11/2025 12:04:21 | 27.710 1,000 | 27.850 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 27.870 | +0.18% +0.050 | 12/11/2025 12:04:21 | 27.720 1,000 | 27.860 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 25.590 | +0.16% +0.040 | 12/11/2025 12:04:21 | 25.490 1,000 | 25.620 1,000 | - | 09/17/2026 | - | - | q | WBAH | ||
| 26.130 | +0.15% +0.040 | 12/11/2025 12:04:21 | 26.010 1,000 | 26.140 1,000 | - | 09/17/2026 | - | - | q | WBAH |