| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.210 | - | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 111.33 | 116.330 | D | 1001 | ||
| 1.210 | - | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 101.36 | 106.360 | D | 1001 | ||
| 3.210 | - | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 121.33 | 126.330 | D | 1001 | ||
| 0.165 | +2.48% +0.004 | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 10.47 | 11.470 | D | 1001 | ||
| 0.316 | +1.28% +0.004 | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 11.46 | 12.980 | D | 1001 | ||
| 0.463 | +0.87% +0.004 | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 12.45 | 14.450 | D | 1001 | ||
| 3.750 | - | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 61.78 | 56.780 | D | 1001 | ||
| 4.270 | - | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 56.57 | 51.570 | D | 1001 | ||
| 3.240 | - | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 66.87 | 61.870 | D | 1001 | ||
| 2.720 | - | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 72.01 | 67.010 | D | 1001 | ||
| 2.210 | - | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 77.14 | 72.140 | D | 1001 | ||
| 1.710 | - | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 82.11 | 77.110 | D | 1001 | ||
| 1.220 | - | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 87.05 | 82.050 | D | 1001 | ||
| 0.461 | -0.86% -0.004 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 6.26 | 5.260 | D | 1001 | ||
| 0.490 | -0.81% -0.004 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 5.96 | 4.960 | D | 1001 | ||
| 0.519 | -0.76% -0.004 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 5.67 | 4.670 | D | 1001 | ||
| 0.345 | -1.15% -0.004 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 7.41 | 6.410 | D | 1001 | ||
| 0.403 | -0.98% -0.004 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 6.83 | 5.830 | D | 1001 | ||
| 0.349 | -1.13% -0.004 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 7.90 | 6.380 | D | 1001 | ||
| 0.296 | -1.33% -0.004 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 8.43 | 6.910 | D | 1001 | ||
| 0.143 | -2.72% -0.004 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 8.94 | 8.440 | D | 1001 | ||
| 0.123 | -3.15% -0.004 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 9.43 | 8.630 | D | 1001 | ||
| 6.940 | -1.28% -0.090 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | 25.94 | 24.780 | D | 1001 | ||
| 5.950 | -1.49% -0.090 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | 36.58 | 34.790 | D | 1001 | ||
| 5.690 | -1.56% -0.090 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | 39.15 | 37.340 | D | 1001 | ||
| 4.030 | -2.18% -0.090 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | 56.61 | 53.940 | D | 1001 | ||
| 2.880 | -3.03% -0.090 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | 68.73 | 65.470 | D | 1001 | ||
| 2.420 | -3.59% -0.090 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | 73.63 | 70.060 | D | 1001 | ||
| 2.140 | -4.04% -0.090 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | 76.62 | 72.890 | D | 1001 | ||
| 1.270 | -6.62% -0.090 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | 87.70 | 81.590 | D | 1001 | ||
| 2.950 | - | 06/16/2026 09:15:03 | - - | - - | Long | open-end | 7.26 | 6.920 | D | 1001 | ||
| 11.440 | -1.80% -0.210 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.680 | -2.71% -0.270 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.050 | -3.56% -0.260 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.530 | -0.94% -0.090 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | -0.89 | -1.000 | D | 1001 | ||
| 99.500 | -0.20% -0.200 | 06/16/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 102.550 | -0.10% -0.100 | 06/16/2026 17:25:00 | - - | - - | - | 10/29/2026 | 80.00 | - | D | 1003 | ||
| 102.150 | -0.10% -0.100 | 06/16/2026 17:25:00 | - - | - - | - | 11/03/2026 | 80.00 | - | D | 1003 | ||
| 74.280 | - | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 47.30 | - | D | 1001 | ||
| 80.980 | - | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 54.00 | - | D | 1001 | ||
| 87.680 | +0.01% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.70 | - | D | 1001 | ||
| 89.610 | +0.04% +0.040 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.60 | - | D | 1001 | ||
| 83.500 | +0.04% +0.030 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 56.60 | - | D | 1001 | ||
| 77.060 | +0.01% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 98.080 | +0.01% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.80 | - | D | 1001 | ||
| 104.780 | +0.01% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 73.50 | - | D | 1001 | ||
| 95.900 | +0.07% +0.070 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 70.00 | - | D | 1001 | ||
| 78.270 | +0.03% +0.020 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 51.20 | - | D | 1001 | ||
| 84.140 | +0.04% +0.030 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 58.60 | - | D | 1001 | ||
| 88.980 | +0.04% +0.040 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 65.90 | - | D | 1001 |