| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.820 | +0.55% +0.010 | 01/28/2026 09:25:00 | 1.830 10,000 | 1.850 10,000 | Short | open-end | 62.24 | 64.240 | q | WBAH | ||
| 2.230 | +0.45% +0.010 | 01/28/2026 09:25:00 | 2.240 10,000 | 2.260 10,000 | Short | open-end | 66.37 | 68.370 | q | WBAH | ||
| 1.400 | +0.72% +0.010 | 01/28/2026 09:25:00 | 1.400 10,000 | 1.430 10,000 | Short | open-end | 58.01 | 60.010 | q | WBAH | ||
| 1.180 | +0.85% +0.010 | 01/28/2026 09:25:00 | 1.190 10,000 | 1.210 10,000 | Short | open-end | 55.87 | 57.870 | q | WBAH | ||
| 2.670 | +0.38% +0.010 | 01/28/2026 09:25:00 | 2.670 10,000 | 2.700 10,000 | Short | open-end | 70.73 | 72.720 | q | WBAH | ||
| 5.210 | +1.76% +0.090 | 01/28/2026 09:25:00 | 5.220 10,000 | 5.250 10,000 | Short | open-end | 93.04 | 96.980 | q | WBAH | ||
| 5.590 | +1.45% +0.080 | 01/28/2026 09:25:00 | 5.610 10,000 | 5.630 10,000 | Short | open-end | 96.84 | 100.780 | q | WBAH | ||
| 5.980 | +1.53% +0.090 | 01/28/2026 09:25:00 | 6.000 10,000 | 6.020 10,000 | Short | open-end | 100.64 | 104.580 | q | WBAH | ||
| 6.370 | +1.43% +0.090 | 01/28/2026 09:25:00 | 6.380 10,000 | 6.410 10,000 | Short | open-end | 104.46 | 108.400 | q | WBAH | ||
| 6.750 | +1.20% +0.080 | 01/28/2026 09:25:00 | 6.770 10,000 | 6.800 10,000 | Short | open-end | 108.27 | 112.210 | q | WBAH | ||
| 4.820 | +1.90% +0.090 | 01/28/2026 09:25:00 | 4.830 10,000 | 4.860 10,000 | Short | open-end | 89.22 | 93.150 | q | WBAH | ||
| 4.400 | +2.09% +0.090 | 01/28/2026 09:25:00 | 4.410 10,000 | 4.440 10,000 | Short | open-end | 85.08 | 89.010 | q | WBAH | ||
| 4.060 | +2.01% +0.080 | 01/28/2026 09:25:00 | 4.080 10,000 | 4.100 10,000 | Short | open-end | 83.25 | 85.710 | q | WBAH | ||
| 3.630 | +2.25% +0.080 | 01/28/2026 09:25:00 | 3.650 10,000 | 3.670 10,000 | Short | open-end | 79.03 | 81.490 | q | WBAH | ||
| 1.510 | +5.59% +0.080 | 01/28/2026 09:25:00 | 1.560 10,000 | 1.580 10,000 | Short | open-end | 61.28 | 63.780 | q | WBAH | ||
| 1.720 | +4.88% +0.080 | 01/28/2026 09:25:00 | 1.760 10,000 | 1.790 10,000 | Short | open-end | 63.33 | 65.830 | q | WBAH | ||
| 1.920 | +4.35% +0.080 | 01/28/2026 09:25:00 | 1.970 10,000 | 1.990 10,000 | Short | open-end | 65.39 | 67.890 | q | WBAH | ||
| 2.130 | +3.90% +0.080 | 01/28/2026 09:25:00 | 2.180 10,000 | 2.200 10,000 | Short | open-end | 67.46 | 69.960 | q | WBAH | ||
| 1.300 | +6.56% +0.080 | 01/28/2026 09:25:00 | 1.350 10,000 | 1.370 10,000 | Short | open-end | 59.18 | 61.680 | q | WBAH | ||
| 1.090 | +7.92% +0.080 | 01/28/2026 09:25:00 | 1.140 10,000 | 1.160 10,000 | Short | open-end | 57.08 | 59.580 | q | WBAH | ||
| 3.710 | -0.54% -0.020 | 01/28/2026 09:25:00 | 3.730 10,000 | 3.760 10,000 | Short | open-end | 72.09 | 74.590 | q | WBAH | ||
| 4.020 | -0.74% -0.030 | 01/28/2026 09:25:00 | 4.040 10,000 | 4.070 10,000 | Short | open-end | 75.20 | 77.700 | q | WBAH | ||
| 2.500 | -1.19% -0.030 | 01/28/2026 09:25:00 | 2.510 10,000 | 2.540 10,000 | Short | open-end | 94.96 | 96.960 | q | WBAH | ||
| 2.910 | -1.02% -0.030 | 01/28/2026 09:25:00 | 2.920 10,000 | 2.940 10,000 | Short | open-end | 99.02 | 101.020 | q | WBAH | ||
| 3.320 | -0.90% -0.030 | 01/28/2026 09:25:00 | 3.330 10,000 | 3.360 10,000 | Short | open-end | 103.14 | 105.140 | q | WBAH | ||
| 4.150 | -0.72% -0.030 | 01/28/2026 09:25:00 | 4.160 10,000 | 4.190 10,000 | Short | open-end | 111.44 | 113.440 | q | WBAH | ||
| 3.740 | -0.53% -0.020 | 01/28/2026 09:25:00 | 3.750 10,000 | 3.770 10,000 | Short | open-end | 107.29 | 109.290 | q | WBAH | ||
| 2.080 | -1.42% -0.030 | 01/28/2026 09:25:00 | 2.090 10,000 | 2.120 10,000 | Short | open-end | 90.75 | 92.750 | q | WBAH | ||
| 1.920 | -1.54% -0.030 | 01/28/2026 09:25:00 | 1.930 10,000 | 1.950 10,000 | Short | open-end | 86.10 | 91.100 | q | WBAH | ||
| 2.210 | -0.45% -0.010 | 01/28/2026 09:25:00 | 2.200 10,000 | 2.240 10,000 | Short | open-end | 35.10 | 36.100 | q | WBAH | ||
| 4.610 | -0.22% -0.010 | 01/28/2026 09:25:00 | 4.610 10,000 | 4.640 10,000 | Short | open-end | 61.88 | 63.880 | q | WBAH | ||
| 4.830 | -0.21% -0.010 | 01/28/2026 09:25:00 | 4.830 10,000 | 4.860 10,000 | Short | open-end | 64.07 | 66.070 | q | WBAH | ||
| 2.590 | - | 01/28/2026 09:25:00 | 2.590 10,000 | 2.630 10,000 | Short | open-end | 29.94 | 30.940 | q | WBAH | ||
| 3.540 | - | 01/28/2026 09:25:00 | 3.540 10,000 | 3.590 10,000 | Short | open-end | 60.33 | 61.260 | q | WBAH | ||
| 3.100 | - | 01/28/2026 09:25:00 | 3.110 10,000 | 3.160 10,000 | Short | open-end | 56.30 | 57.230 | q | WBAH | ||
| 2.680 | +0.37% +0.010 | 01/28/2026 09:25:00 | 2.680 10,000 | 2.730 10,000 | Short | open-end | 52.31 | 53.240 | q | WBAH | ||
| 2.250 | +0.45% +0.010 | 01/28/2026 09:25:00 | 2.250 10,000 | 2.300 10,000 | Short | open-end | 48.32 | 49.250 | q | WBAH | ||
| 1.820 | - | 01/28/2026 09:25:00 | 1.820 10,000 | 1.870 10,000 | Short | open-end | 44.34 | 45.270 | q | WBAH | ||
| 0.310 | -7.19% -0.024 | 01/28/2026 09:25:00 | 0.390 10,000 | 0.410 10,000 | Short | open-end | 42.34 | 43.340 | q | WBAH | ||
| 1.940 | - | 01/28/2026 09:25:00 | 1.930 10,000 | 1.960 10,000 | Short | open-end | 21.93 | 22.930 | q | WBAH | ||
| 2.010 | - | 01/28/2026 09:25:00 | 2.010 10,000 | 2.040 10,000 | Short | open-end | 22.72 | 23.720 | q | WBAH | ||
| 1.540 | - | 01/28/2026 09:25:00 | 1.540 10,000 | 1.570 10,000 | Short | open-end | 18.00 | 19.000 | q | WBAH | ||
| 1.620 | - | 01/28/2026 09:25:00 | 1.620 10,000 | 1.640 10,000 | Short | open-end | 18.79 | 19.790 | q | WBAH | ||
| 1.700 | - | 01/28/2026 09:25:00 | 1.700 10,000 | 1.720 10,000 | Short | open-end | 19.57 | 20.570 | q | WBAH | ||
| 1.300 | - | 01/28/2026 09:25:00 | 1.300 10,000 | 1.330 10,000 | Short | open-end | 15.62 | 16.620 | q | WBAH | ||
| 1.380 | - | 01/28/2026 09:25:00 | 1.380 10,000 | 1.410 10,000 | Short | open-end | 16.41 | 17.410 | q | WBAH | ||
| 1.260 | - | 01/28/2026 09:25:00 | 1.260 10,000 | 1.290 10,000 | Short | open-end | 15.20 | 16.200 | q | WBAH | ||
| 17.570 | +0.40% +0.070 | 01/28/2026 09:25:00 | 17.590 10,000 | 17.610 10,000 | Short | open-end | 316.84 | 321.840 | q | WBAH | ||
| 20.470 | +0.34% +0.070 | 01/28/2026 09:25:00 | 20.490 10,000 | 20.510 10,000 | Short | open-end | 345.81 | 350.810 | q | WBAH | ||
| 19.510 | +0.36% +0.070 | 01/28/2026 09:25:00 | 19.530 10,000 | 19.550 10,000 | Short | open-end | 336.23 | 341.230 | q | WBAH |