| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.110 | +0.91% +0.010 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 59.80 | 61.800 | D | 1001 | ||
| 1.520 | +0.66% +0.010 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 63.92 | 65.920 | D | 1001 | ||
| 0.690 | +1.17% +0.008 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 55.59 | 57.590 | D | 1001 | ||
| 1.950 | - | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 68.26 | 70.260 | D | 1001 | ||
| 6.120 | +2.68% +0.160 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 92.65 | 96.590 | D | 1001 | ||
| 6.500 | +2.52% +0.160 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 96.44 | 100.370 | D | 1001 | ||
| 6.890 | +2.38% +0.160 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 100.23 | 104.170 | D | 1001 | ||
| 7.280 | +2.39% +0.170 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 104.04 | 107.970 | D | 1001 | ||
| 7.660 | +2.13% +0.160 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 107.84 | 111.770 | D | 1001 | ||
| 5.730 | +2.87% +0.160 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 88.83 | 92.770 | D | 1001 | ||
| 5.310 | +3.11% +0.160 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 84.71 | 88.640 | D | 1001 | ||
| 4.980 | +3.53% +0.170 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 82.89 | 85.350 | D | 1001 | ||
| 4.550 | +3.64% +0.160 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 78.68 | 81.140 | D | 1001 | ||
| 2.600 | +0.78% +0.020 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 61.09 | 63.590 | D | 1001 | ||
| 2.800 | +0.36% +0.010 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 63.14 | 65.640 | D | 1001 | ||
| 3.010 | +0.67% +0.020 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 65.19 | 67.690 | D | 1001 | ||
| 3.210 | +0.31% +0.010 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 67.26 | 69.760 | D | 1001 | ||
| 2.390 | +0.84% +0.020 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 59.00 | 61.500 | D | 1001 | ||
| 2.180 | +0.93% +0.020 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 56.90 | 59.400 | D | 1001 | ||
| 3.570 | +0.28% +0.010 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 70.38 | 72.880 | D | 1001 | ||
| 3.880 | +0.26% +0.010 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 73.49 | 75.990 | D | 1001 | ||
| 2.760 | +0.73% +0.020 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 92.61 | 94.610 | D | 1001 | ||
| 3.170 | +0.63% +0.020 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 96.65 | 98.650 | D | 1001 | ||
| 3.580 | +0.56% +0.020 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 100.77 | 102.770 | D | 1001 | ||
| 4.410 | +0.46% +0.020 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 109.04 | 111.040 | D | 1001 | ||
| 3.990 | +0.50% +0.020 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 104.90 | 106.900 | D | 1001 | ||
| 2.340 | +0.86% +0.020 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 88.41 | 90.410 | D | 1001 | ||
| 2.180 | +0.93% +0.020 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 83.77 | 88.770 | D | 1001 | ||
| 2.110 | +0.96% +0.020 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 34.93 | 35.930 | D | 1001 | ||
| 4.680 | -1.06% -0.050 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 61.59 | 63.590 | D | 1001 | ||
| 4.900 | -0.81% -0.040 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 63.78 | 65.780 | D | 1001 | ||
| 2.670 | -0.37% -0.010 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 29.80 | 30.800 | D | 1001 | ||
| 3.680 | -1.34% -0.050 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 59.65 | 60.580 | D | 1001 | ||
| 3.240 | -1.52% -0.050 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 55.63 | 56.560 | D | 1001 | ||
| 2.820 | -1.74% -0.050 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 51.65 | 52.580 | D | 1001 | ||
| 2.390 | -2.05% -0.050 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 47.68 | 48.610 | D | 1001 | ||
| 1.960 | -2.49% -0.050 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 43.71 | 44.640 | D | 1001 | ||
| 1.930 | - | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 21.87 | 22.870 | D | 1001 | ||
| 2.010 | - | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 22.65 | 23.650 | D | 1001 | ||
| 1.540 | - | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 17.95 | 18.950 | D | 1001 | ||
| 1.620 | - | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 18.73 | 19.730 | D | 1001 | ||
| 1.700 | - | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 19.51 | 20.510 | D | 1001 | ||
| 1.300 | - | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 15.57 | 16.570 | D | 1001 | ||
| 1.380 | - | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 16.36 | 17.360 | D | 1001 | ||
| 1.260 | - | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 15.15 | 16.150 | D | 1001 | ||
| 14.980 | -0.53% -0.080 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 313.11 | 318.110 | D | 1001 | ||
| 17.860 | -0.45% -0.080 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 341.99 | 346.990 | D | 1001 | ||
| 16.910 | -0.47% -0.080 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 332.44 | 337.440 | D | 1001 | ||
| 15.950 | -0.50% -0.080 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 322.89 | 327.890 | D | 1001 | ||
| 31.040 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 335.79 | 345.790 | D | 1001 |