| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.630 | -1.87% -0.050 | 02/03/2026 09:15:01 | 2.650 10,000 | 2.680 10,000 | Long | open-end | 23.09 | 21.540 | q | WBAH | ||
| 2.200 | -2.22% -0.050 | 02/03/2026 09:15:01 | 2.210 10,000 | 2.240 10,000 | Long | open-end | 27.73 | 25.850 | q | WBAH | ||
| 2.100 | -2.33% -0.050 | 02/03/2026 09:15:01 | 2.110 10,000 | 2.140 10,000 | Long | open-end | 28.95 | 26.850 | q | WBAH | ||
| 1.920 | -2.54% -0.050 | 02/03/2026 09:15:01 | 1.930 10,000 | 1.960 10,000 | Long | open-end | 30.08 | 28.670 | q | WBAH | ||
| 1.650 | -2.94% -0.050 | 02/03/2026 09:15:01 | 1.670 10,000 | 1.700 10,000 | Long | open-end | 32.89 | 31.320 | q | WBAH | ||
| 1.730 | -2.81% -0.050 | 02/03/2026 09:15:01 | 1.750 10,000 | 1.780 10,000 | Long | open-end | 32.10 | 30.530 | q | WBAH | ||
| 1.450 | -3.33% -0.050 | 02/03/2026 09:15:01 | 1.460 10,000 | 1.490 10,000 | Long | open-end | 35.02 | 33.360 | q | WBAH | ||
| 0.990 | -4.81% -0.050 | 02/03/2026 09:15:01 | 1.000 10,000 | 1.030 10,000 | Long | open-end | 39.90 | 37.970 | q | WBAH | ||
| 14.390 | -5.14% -0.780 | 02/03/2026 09:15:01 | 14.560 1,200 | 14.780 1,200 | Long | open-end | - | - | q | WBAH | ||
| 2.310 | -2.12% -0.050 | 02/03/2026 09:15:01 | 2.330 10,000 | 2.360 10,000 | Long | open-end | 27.68 | 24.740 | q | WBAH | ||
| 6.390 | -2.29% -0.150 | 02/03/2026 09:15:01 | 6.430 4,000 | 6.490 4,000 | Long | open-end | - | - | q | WBAH | ||
| 2.160 | -3.57% -0.080 | 02/03/2026 09:15:01 | 2.180 8,000 | 2.210 8,000 | Long | open-end | - | - | q | WBAH | ||
| 5.930 | -3.58% -0.220 | 02/03/2026 09:15:01 | 5.980 3,000 | 6.070 3,000 | Long | open-end | - | - | q | WBAH | ||
| 43.520 | - | 02/03/2026 09:15:01 | 43.530 1,000 | 43.640 1,000 | - | 09/17/2026 | 30.90 | - | q | WBAH | ||
| 44.850 | -0.04% -0.020 | 02/03/2026 09:15:01 | 44.870 1,000 | 44.980 1,000 | - | 09/17/2026 | 33.10 | - | q | WBAH | ||
| 109.940 | -0.08% -0.090 | 02/03/2026 09:15:01 | 110.000 50,000 | 110.250 50,000 | - | 09/17/2026 | - | 40.000 | q | WBAH | ||
| 112.460 | -0.20% -0.230 | 02/03/2026 09:15:01 | 112.570 50,000 | 112.820 50,000 | - | 09/17/2026 | - | 45.000 | q | WBAH | ||
| 110.000 | -0.01% -0.010 | 02/03/2026 09:15:01 | 110.030 50,000 | 110.280 50,000 | - | 09/17/2026 | 32.00 | 40.000 | q | WBAH | ||
| 106.160 | +0.05% +0.050 | 02/03/2026 09:15:01 | 106.150 50,000 | 107.650 50,000 | - | 07/03/2026 | - | - | q | WBAH | ||
| 39.810 | +0.03% +0.010 | 02/03/2026 09:15:01 | 39.820 500 | 39.920 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 44.260 | -0.07% -0.030 | 02/03/2026 09:15:01 | 44.300 500 | 44.410 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 38.640 | -0.10% -0.040 | 02/03/2026 09:15:01 | 38.670 500 | 38.770 500 | - | 09/17/2026 | - | - | q | WBAH | ||
| 42.170 | -0.24% -0.100 | 02/03/2026 09:15:01 | 42.220 500 | 42.330 500 | - | 09/17/2026 | - | - | q | WBAH | ||
| 38.650 | +3.73% +1.390 | 02/03/2026 09:15:01 | 38.740 2,500 | 39.330 - | - | open-end | - | - | q | WBAH | ||
| - | - | - | - - | - - | - | 11/18/2026 | - | - | P | WBDM |