| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.690 | +0.27% +0.010 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 70.21 | 72.210 | D | 1001 | ||
| 3.250 | +0.62% +0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 65.78 | 67.780 | D | 1001 | ||
| 4.490 | +0.22% +0.010 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 75.21 | 80.210 | D | 1001 | ||
| 3.050 | +0.66% +0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 60.78 | 65.780 | D | 1001 | ||
| 2.550 | +0.79% +0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 55.78 | 60.780 | D | 1001 | ||
| 2.050 | +0.49% +0.010 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 50.80 | 55.800 | D | 1001 | ||
| 1.550 | +0.65% +0.010 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 45.82 | 50.820 | D | 1001 | ||
| 1.060 | +1.92% +0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 40.87 | 45.870 | D | 1001 | ||
| 1.810 | +17.53% +0.270 | 06/08/2026 13:15:20 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.020 | +17.11% +0.149 | 06/08/2026 13:15:20 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.340 | +8.50% +0.340 | 06/08/2026 13:15:20 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.440 | +13.39% +0.170 | 06/08/2026 13:15:20 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.400 | -0.41% -0.010 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 13.05 | 11.560 | D | 1001 | ||
| 1.960 | -0.51% -0.010 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 18.28 | 15.780 | D | 1001 | ||
| 2.150 | -0.46% -0.010 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 18.81 | 13.810 | D | 1001 | ||
| 2.020 | -0.49% -0.010 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 20.12 | 15.120 | D | 1001 | ||
| 1.890 | -0.53% -0.010 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 21.43 | 16.430 | D | 1001 | ||
| 1.500 | -0.66% -0.010 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 25.36 | 20.360 | D | 1001 | ||
| 1.630 | -0.61% -0.010 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 24.05 | 19.050 | D | 1001 | ||
| 0.841 | -1.52% -0.013 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 29.46 | 26.960 | D | 1001 | ||
| 1.040 | -0.95% -0.010 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 27.42 | 24.920 | D | 1001 | ||
| 0.637 | -2.00% -0.013 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 31.49 | 28.990 | D | 1001 | ||
| 1.370 | -9.87% -0.150 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | 21.60 | 20.610 | D | 1001 | ||
| 1.140 | -11.63% -0.150 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | 24.06 | 22.960 | D | 1001 | ||
| 0.779 | -16.24% -0.151 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | 27.84 | 26.550 | D | 1001 | ||
| 0.475 | -24.12% -0.151 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | 30.98 | 29.590 | D | 1001 | ||
| 0.578 | -20.71% -0.151 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | 30.04 | 28.560 | D | 1001 | ||
| 0.323 | -31.86% -0.151 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | 32.69 | 31.110 | D | 1001 | ||
| 6.950 | -12.36% -0.980 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.460 | -16.57% -0.290 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.460 | -8.18% -0.130 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.086 | -13.13% -0.013 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.580 | -8.52% -0.520 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.320 | -12.58% -0.190 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.149 | -17.22% -0.031 | 06/08/2026 13:15:20 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 101.450 | -0.05% -0.050 | 06/08/2026 17:25:00 | - - | - - | - | 09/29/2026 | 80.00 | - | D | 1003 | ||
| 37.850 | -0.34% -0.130 | 06/08/2026 13:15:20 | - - | - - | - | 09/17/2026 | 24.70 | - | D | 1001 | ||
| 30.390 | -0.03% -0.010 | 06/08/2026 13:15:20 | - - | - - | - | 09/17/2026 | 20.50 | - | D | 1001 | ||
| 31.450 | -0.06% -0.020 | 06/08/2026 13:15:20 | - - | - - | - | 09/17/2026 | 21.90 | - | D | 1001 | ||
| 31.460 | -0.60% -0.190 | 06/08/2026 13:15:20 | - - | - - | - | 03/18/2027 | 20.50 | - | D | 1001 | ||
| 32.560 | -0.79% -0.260 | 06/08/2026 13:15:20 | - - | - - | - | 03/18/2027 | 21.90 | - | D | 1001 | ||
| 35.890 | -3.50% -1.300 | 06/08/2026 13:15:20 | - - | - - | - | 09/16/2027 | 27.80 | - | D | 1001 | ||
| 35.570 | -4.25% -1.580 | 06/08/2026 13:15:20 | - - | - - | - | 09/16/2027 | 29.70 | - | D | 1001 | ||
| 113.890 | -0.47% -0.540 | 06/08/2026 13:15:20 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 115.680 | -0.85% -0.990 | 06/08/2026 13:15:20 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 112.990 | -0.11% -0.130 | 06/08/2026 13:15:20 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | 1001 | ||
| 112.370 | -0.22% -0.250 | 06/08/2026 13:15:20 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 108.750 | -0.02% -0.020 | 06/08/2026 13:15:20 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | 1001 | ||
| 111.290 | -0.63% -0.700 | 06/08/2026 13:15:20 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 113.540 | -0.83% -0.950 | 06/08/2026 13:15:20 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 |