| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.615 | +10.81% +0.060 | 08/19/2026 09:25:00 | 0.630 10,000 | 0.651 10,000 | Short | open-end | 66.02 | 68.020 | q | 1001 | ||
| 1.110 | +5.71% +0.060 | 08/19/2026 09:25:00 | 1.130 10,000 | 1.150 10,000 | Short | open-end | 71.01 | 73.010 | q | 1001 | ||
| 1.910 | +3.24% +0.060 | 08/19/2026 09:25:00 | 1.920 10,000 | 1.950 10,000 | Short | open-end | 76.01 | 81.010 | q | 1001 | ||
| 5.720 | -1.04% -0.060 | 08/19/2026 09:25:00 | 5.700 10,000 | 5.730 10,000 | Long | open-end | 5.71 | 4.710 | q | 1001 | ||
| 5.650 | -0.88% -0.050 | 08/19/2026 09:25:00 | 5.630 10,000 | 5.650 10,000 | Long | open-end | 6.48 | 5.480 | q | 1001 | ||
| 5.610 | -0.88% -0.050 | 08/19/2026 09:25:00 | 5.590 10,000 | 5.610 10,000 | Long | open-end | 6.87 | 5.870 | q | 1001 | ||
| 5.570 | -0.89% -0.050 | 08/19/2026 09:25:00 | 5.550 10,000 | 5.570 10,000 | Long | open-end | 7.26 | 6.260 | q | 1001 | ||
| 5.530 | -1.07% -0.060 | 08/19/2026 09:25:00 | 5.510 10,000 | 5.540 10,000 | Long | open-end | 7.64 | 6.640 | q | 1001 | ||
| 5.490 | -1.08% -0.060 | 08/19/2026 09:25:00 | 5.470 10,000 | 5.500 10,000 | Long | open-end | 8.01 | 7.010 | q | 1001 | ||
| 5.370 | -0.92% -0.050 | 08/19/2026 09:25:00 | 5.350 10,000 | 5.370 10,000 | Long | open-end | 9.27 | 8.270 | q | 1001 | ||
| 5.430 | -1.09% -0.060 | 08/19/2026 09:25:00 | 5.410 10,000 | 5.440 10,000 | Long | open-end | 8.63 | 7.630 | q | 1001 | ||
| 5.240 | -1.13% -0.060 | 08/19/2026 09:25:00 | 5.220 10,000 | 5.250 10,000 | Long | open-end | 10.52 | 9.520 | q | 1001 | ||
| 4.890 | -1.21% -0.060 | 08/19/2026 09:25:00 | 4.870 10,000 | 4.900 10,000 | Long | open-end | 14.01 | 13.010 | q | 1001 | ||
| 5.010 | -0.99% -0.050 | 08/19/2026 09:25:00 | 4.990 10,000 | 5.010 10,000 | Long | open-end | 12.84 | 11.840 | q | 1001 | ||
| 5.130 | -0.97% -0.050 | 08/19/2026 09:25:00 | 5.110 10,000 | 5.130 10,000 | Long | open-end | 11.68 | 10.680 | q | 1001 | ||
| 4.850 | -1.02% -0.050 | 08/19/2026 09:25:00 | 4.830 10,000 | 4.850 10,000 | Long | open-end | 15.05 | 13.460 | q | 1001 | ||
| 4.670 | -1.27% -0.060 | 08/19/2026 09:25:00 | 4.650 10,000 | 4.680 10,000 | Long | open-end | 16.19 | 15.190 | q | 1001 | ||
| 4.560 | -1.30% -0.060 | 08/19/2026 09:25:00 | 4.540 10,000 | 4.570 10,000 | Long | open-end | 17.29 | 16.290 | q | 1001 | ||
| 4.460 | -1.11% -0.050 | 08/19/2026 09:25:00 | 4.440 10,000 | 4.460 10,000 | Long | open-end | 19.34 | 17.340 | q | 1001 | ||
| 4.570 | -1.08% -0.050 | 08/19/2026 09:25:00 | 4.550 10,000 | 4.570 10,000 | Long | open-end | 18.27 | 16.270 | q | 1001 | ||
| 4.140 | -1.43% -0.060 | 08/19/2026 09:25:00 | 4.120 10,000 | 4.150 10,000 | Long | open-end | 22.52 | 20.520 | q | 1001 | ||
| 4.250 | -1.16% -0.050 | 08/19/2026 09:25:00 | 4.230 10,000 | 4.250 10,000 | Long | open-end | 21.45 | 19.450 | q | 1001 | ||
| 4.350 | -1.36% -0.060 | 08/19/2026 09:25:00 | 4.330 10,000 | 4.360 10,000 | Long | open-end | 20.38 | 18.380 | q | 1001 | ||
| 3.720 | -1.59% -0.060 | 08/19/2026 09:25:00 | 3.700 10,000 | 3.730 10,000 | Long | open-end | 26.70 | 24.700 | q | 1001 | ||
| 3.930 | -1.50% -0.060 | 08/19/2026 09:25:00 | 3.910 10,000 | 3.940 10,000 | Long | open-end | 24.60 | 22.600 | q | 1001 | ||
| 3.520 | -1.40% -0.050 | 08/19/2026 09:25:00 | 3.500 10,000 | 3.520 10,000 | Long | open-end | 28.76 | 26.760 | q | 1001 | ||
| 3.310 | -1.78% -0.060 | 08/19/2026 09:25:00 | 3.290 10,000 | 3.320 10,000 | Long | open-end | 30.81 | 28.810 | q | 1001 | ||
| 3.110 | -1.58% -0.050 | 08/19/2026 09:25:00 | 3.090 10,000 | 3.110 10,000 | Long | open-end | 32.86 | 30.860 | q | 1001 | ||
| 2.910 | -1.69% -0.050 | 08/19/2026 09:25:00 | 2.890 10,000 | 2.910 10,000 | Long | open-end | 34.86 | 32.860 | q | 1001 | ||
| 2.090 | -2.79% -0.060 | 08/19/2026 09:25:00 | 2.070 10,000 | 2.100 10,000 | Long | open-end | 42.99 | 40.990 | q | 1001 | ||
| 2.290 | -2.55% -0.060 | 08/19/2026 09:25:00 | 2.270 10,000 | 2.300 10,000 | Long | open-end | 40.96 | 38.960 | q | 1001 | ||
| 2.500 | -1.96% -0.050 | 08/19/2026 09:25:00 | 2.480 10,000 | 2.500 10,000 | Long | open-end | 38.93 | 36.930 | q | 1001 | ||
| 2.700 | -2.17% -0.060 | 08/19/2026 09:25:00 | 2.680 10,000 | 2.710 10,000 | Long | open-end | 36.89 | 34.890 | q | 1001 | ||
| 1.890 | -3.08% -0.060 | 08/19/2026 09:25:00 | 1.870 10,000 | 1.900 10,000 | Long | open-end | 47.97 | 42.970 | q | 1001 | ||
| 99.950 | +0.10% +0.100 | 08/19/2026 09:25:00 | 99.950 90,000 | 101.450 - | - | 06/26/2030 | - | - | q | 1003 | ||
| 103.800 | +0.10% +0.100 | 08/19/2026 09:25:00 | 103.750 90,000 | 105.250 - | - | 12/21/2029 | - | - | q | 1003 | ||
| 103.450 | -0.19% -0.200 | 08/19/2026 09:25:00 | 103.450 90,000 | 104.950 - | - | 02/03/2031 | - | - | q | 1003 | ||
| 108.750 | +0.09% +0.100 | 08/19/2026 09:25:00 | 108.750 90,000 | 110.250 - | - | 10/30/2030 | - | - | q | 1003 | ||
| 103.800 | -0.05% -0.050 | 08/19/2026 09:33:05 | 103.750 90,000 | 104.750 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 35.530 | - | 08/19/2026 09:25:00 | 35.530 5,000 | 35.890 5,000 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 32.830 | - | 08/19/2026 09:25:00 | 32.830 5,000 | 33.170 5,000 | - | 09/15/2026 | 21.90 | - | q | 1001 | ||
| 30.140 | - | 08/19/2026 09:25:00 | 30.140 5,000 | 30.440 5,000 | - | 09/15/2026 | 19.20 | - | q | 1001 | ||
| 39.020 | - | 08/19/2026 09:25:00 | 39.020 5,000 | 39.420 5,000 | - | 09/15/2026 | 27.20 | - | q | 1001 | ||
| 43.420 | +0.02% +0.010 | 08/19/2026 09:25:00 | 43.420 5,000 | 43.850 5,000 | - | 09/15/2026 | 29.90 | - | q | 1001 | ||
| 36.420 | - | 08/19/2026 09:25:00 | 36.420 5,000 | 36.780 5,000 | - | 12/15/2026 | 23.40 | - | q | 1001 | ||
| 39.650 | - | 08/19/2026 09:25:00 | 39.650 5,000 | 40.050 5,000 | - | 12/15/2026 | 26.70 | - | q | 1001 | ||
| 42.870 | - | 08/19/2026 09:25:00 | 42.870 5,000 | 43.300 5,000 | - | 12/15/2026 | 30.10 | - | q | 1001 | ||
| 46.730 | - | 08/19/2026 09:25:00 | 46.720 5,000 | 47.190 5,000 | - | 12/15/2026 | 33.10 | - | q | 1001 | ||
| 47.210 | - | 08/19/2026 09:25:00 | 47.210 5,000 | 47.680 5,000 | - | 09/15/2026 | 32.90 | - | q | 1001 | ||
| 55.630 | -0.09% -0.050 | 08/19/2026 09:25:00 | 55.610 5,000 | 56.160 5,000 | - | 12/15/2026 | 40.00 | - | q | 1001 |
Only the first 90 search results are displayed. More information