| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.730 | -6.53% -0.051 | 12/15/2025 17:25:00 | - - | - - | Short | open-end | 42.97 | 44.970 | D | WBAH | ||
| 1.230 | -3.91% -0.050 | 12/15/2025 17:25:00 | - - | - - | Short | open-end | 47.97 | 49.970 | D | WBAH | ||
| 1.730 | -2.81% -0.050 | 12/15/2025 17:25:00 | - - | - - | Short | open-end | 52.98 | 54.980 | D | WBAH | ||
| 2.230 | -2.19% -0.050 | 12/15/2025 17:25:00 | - - | - - | Short | open-end | 57.98 | 59.980 | D | WBAH | ||
| 3.200 | +1.59% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 6.68 | 5.680 | D | WBAH | ||
| 3.120 | +1.30% +0.040 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 7.43 | 6.430 | D | WBAH | ||
| 3.090 | +1.64% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 7.81 | 6.810 | D | WBAH | ||
| 3.050 | +1.67% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 8.18 | 7.180 | D | WBAH | ||
| 3.010 | +1.69% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 8.55 | 7.550 | D | WBAH | ||
| 2.980 | +1.71% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 8.91 | 7.910 | D | WBAH | ||
| 2.850 | +1.42% +0.040 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 10.12 | 9.120 | D | WBAH | ||
| 2.920 | +1.74% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 9.51 | 8.510 | D | WBAH | ||
| 2.730 | +1.49% +0.040 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 11.33 | 10.330 | D | WBAH | ||
| 2.400 | +2.13% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 14.70 | 13.700 | D | WBAH | ||
| 2.510 | +2.03% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 13.57 | 12.570 | D | WBAH | ||
| 2.620 | +1.95% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 12.45 | 11.450 | D | WBAH | ||
| 2.350 | +1.73% +0.040 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 15.73 | 14.140 | D | WBAH | ||
| 2.190 | +2.34% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 16.80 | 15.800 | D | WBAH | ||
| 2.080 | +2.46% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 17.86 | 16.860 | D | WBAH | ||
| 1.980 | +2.59% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 19.88 | 17.880 | D | WBAH | ||
| 2.080 | +2.46% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 18.84 | 16.840 | D | WBAH | ||
| 1.670 | +3.09% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 22.94 | 20.940 | D | WBAH | ||
| 1.770 | +2.31% +0.040 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 21.91 | 19.910 | D | WBAH | ||
| 1.880 | +2.73% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 20.88 | 18.880 | D | WBAH | ||
| 1.270 | +4.10% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 26.98 | 24.980 | D | WBAH | ||
| 1.470 | +3.52% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 24.95 | 22.950 | D | WBAH | ||
| 1.070 | +4.90% +0.050 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 28.97 | 26.970 | D | WBAH | ||
| 0.873 | +5.43% +0.045 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 30.95 | 28.950 | D | WBAH | ||
| 0.675 | +6.97% +0.044 | 12/15/2025 17:25:00 | - - | - - | Long | open-end | 32.93 | 30.930 | D | WBAH | ||
| 102.050 | +0.39% +0.400 | 12/15/2025 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | WBDM | ||
| 23.690 | - | 12/15/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.40 | - | D | WBAH | ||
| 21.890 | - | 12/15/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.60 | - | D | WBAH | ||
| 20.090 | - | 12/15/2025 17:25:00 | - - | - - | - | 12/16/2025 | 12.80 | - | D | WBAH | ||
| 25.790 | - | 12/15/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.00 | - | D | WBAH | ||
| 29.390 | +0.03% +0.010 | 12/15/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 28.090 | +0.04% +0.010 | 12/15/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 27.290 | +0.04% +0.010 | 12/15/2025 17:25:00 | - - | - - | - | 12/19/2025 | 17.40 | - | D | WBAH | ||
| 29.790 | +0.03% +0.010 | 12/15/2025 17:25:00 | - - | - - | - | 12/19/2025 | 19.90 | - | D | WBAH | ||
| 32.290 | +0.03% +0.010 | 12/15/2025 17:25:00 | - - | - - | - | 12/19/2025 | 22.40 | - | D | WBAH | ||
| 38.490 | +0.03% +0.010 | 12/15/2025 17:25:00 | - - | - - | - | 12/16/2025 | 27.10 | - | D | WBAH | ||
| 35.990 | +0.03% +0.010 | 12/15/2025 17:25:00 | - - | - - | - | 12/16/2025 | 24.60 | - | D | WBAH | ||
| 25.560 | - | 12/15/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.40 | - | D | WBAH | ||
| 27.610 | +0.07% +0.020 | 12/15/2025 17:25:00 | - - | - - | - | 03/17/2026 | 19.80 | - | D | WBAH | ||
| 25.850 | +0.04% +0.010 | 12/15/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.00 | - | D | WBAH | ||
| 25.710 | +0.16% +0.040 | 12/15/2025 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | WBAH | ||
| 23.850 | +0.08% +0.020 | 12/15/2025 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | WBAH | ||
| 21.930 | +0.05% +0.010 | 12/15/2025 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | WBAH | ||
| 26.750 | - | 12/15/2025 17:25:00 | - - | - - | - | 03/20/2026 | 17.10 | - | D | WBAH | ||
| 29.100 | +0.07% +0.020 | 12/15/2025 17:25:00 | - - | - - | - | 03/20/2026 | 19.60 | - | D | WBAH | ||
| 31.440 | +0.19% +0.060 | 12/15/2025 17:25:00 | - - | - - | - | 03/20/2026 | 22.00 | - | D | WBAH |
Only the first 90 search results are displayed. More information