| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.300 | +0.09% +0.100 | 03/12/2026 09:15:01 | - - | - - | - | 05/06/2026 | - | - | D | 1001 | ||
| 102.720 | -0.03% -0.030 | 03/12/2026 09:15:01 | - - | - - | - | 09/07/2026 | - | - | D | 1001 | ||
| 102.710 | -0.08% -0.080 | 03/12/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | D | 1001 | ||
| 106.670 | - | 03/12/2026 09:15:01 | - - | - - | - | 04/07/2026 | - | - | D | 1001 | ||
| 104.110 | +0.06% +0.060 | 03/12/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | D | 1001 | ||
| 111.310 | -0.17% -0.190 | 03/12/2026 17:00:07 | - - | - - | - | 04/06/2027 | - | - | D | 1001 | ||
| 108.020 | -0.40% -0.430 | 03/12/2026 17:00:07 | - - | - - | - | 07/23/2027 | - | - | D | 1001 | ||
| 107.920 | -0.42% -0.460 | 03/12/2026 17:00:07 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 103.390 | -0.75% -0.780 | 03/12/2026 17:00:07 | - - | - - | - | 11/05/2027 | - | - | D | 1001 | ||
| 102.400 | -0.60% -0.620 | 03/12/2026 17:00:07 | - - | - - | - | 11/29/2027 | - | - | D | 1001 | ||
| 111.080 | -1.13% -1.270 | 03/12/2026 09:15:01 | - - | - - | - | 02/10/2031 | - | - | D | 1001 |
