| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.600 | +1.69% +0.010 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 12.35 | 11.850 | D | WBAH | ||
| 8.500 | -5.56% -0.500 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 228.84 | 233.840 | D | WBAH | ||
| 0.595 | -0.17% -0.001 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 50.96 | 51.960 | D | WBAH | ||
| 1.600 | -6.43% -0.110 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 65.27 | 67.270 | D | WBAH | ||
| 0.655 | -13.93% -0.106 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 78.69 | 80.690 | D | WBAH | ||
| 0.903 | -9.70% -0.097 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 81.17 | 83.170 | D | WBAH | ||
| 1.150 | -8.00% -0.100 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 83.65 | 85.650 | D | WBAH | ||
| 0.407 | -20.66% -0.106 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 76.21 | 78.210 | D | WBAH | ||
| 1.570 | +1.29% +0.020 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 32.27 | 33.270 | D | WBAH | ||
| 1.860 | +0.54% +0.010 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 35.24 | 36.240 | D | WBAH | ||
| 1.760 | +0.57% +0.010 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 34.25 | 35.250 | D | WBAH | ||
| 1.670 | +1.21% +0.020 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 33.26 | 34.260 | D | WBAH | ||
| 1.450 | +4.32% +0.060 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 135.11 | 140.110 | D | WBAH | ||
| 1.510 | - | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 54.45 | 56.450 | D | WBAH | ||
| 1.770 | -0.56% -0.010 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 2.69 | 1.690 | D | WBAH | ||
| 1.800 | -0.55% -0.010 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 2.33 | 1.330 | D | WBAH | ||
| 1.730 | -0.57% -0.010 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 3.05 | 2.050 | D | WBAH | ||
| 1.660 | -0.60% -0.010 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 3.75 | 2.750 | D | WBAH | ||
| 1.630 | -0.61% -0.010 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 4.11 | 3.110 | D | WBAH | ||
| 1.590 | -0.63% -0.010 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 4.45 | 3.450 | D | WBAH | ||
| 28.980 | +0.38% +0.110 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 86.09 | 81.090 | D | WBAH | ||
| 54.240 | +0.56% +0.300 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 233.83 | 183.830 | D | WBAH | ||
| 49.590 | +0.61% +0.300 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 748.60 | 648.600 | D | WBAH | ||
| 46.960 | +0.66% +0.310 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 961.94 | 911.940 | D | WBAH | ||
| 45.200 | +0.67% +0.300 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 1,137.43 | 1,087.430 | D | WBAH | ||
| 43.310 | +0.72% +0.310 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 1,327.07 | 1,277.070 | D | WBAH | ||
| 3.270 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.84 | 2.700 | D | WBAH | ||
| 2.350 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3.88 | 3.750 | D | WBAH | ||
| 2.590 | - | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 22.09 | 20.090 | D | WBAH | ||
| 2.440 | - | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 23.57 | 21.570 | D | WBAH | ||
| 2.290 | - | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 25.05 | 23.050 | D | WBAH | ||
| 2.140 | - | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 26.53 | 24.530 | D | WBAH | ||
| 2.000 | +0.50% +0.010 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 28.01 | 26.010 | D | WBAH | ||
| 20.150 | +1.92% +0.380 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 10.74 | 10.320 | D | WBAH | ||
| 1.610 | +8.78% +0.130 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 86.01 | 84.010 | D | WBAH | ||
| 8.500 | -0.23% -0.020 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 2.58 | 2.080 | D | WBAH | ||
| 1.870 | -1.06% -0.020 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 10.94 | 10.550 | D | WBAH | ||
| 1.730 | -1.14% -0.020 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 12.05 | 11.660 | D | WBAH | ||
| 1.590 | -1.24% -0.020 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 13.16 | 12.770 | D | WBAH | ||
| 1.440 | -1.37% -0.020 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 14.27 | 13.880 | D | WBAH | ||
| 1.300 | -1.52% -0.020 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 15.37 | 14.980 | D | WBAH | ||
| 0.924 | -1.07% -0.010 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 20.79 | 18.790 | D | WBAH | ||
| 0.698 | -1.41% -0.010 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 23.55 | 21.050 | D | WBAH | ||
| 3.320 | +0.91% +0.030 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 14.94 | 13.940 | D | WBAH | ||
| 2.480 | +2.90% +0.070 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 3.50 | 3.250 | D | WBAH | ||
| 15.040 | +1.83% +0.270 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 64.31 | 62.310 | D | WBAH | ||
| 15.790 | +1.74% +0.270 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 56.84 | 54.840 | D | WBAH | ||
| 14.330 | +1.92% +0.270 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 71.47 | 69.470 | D | WBAH | ||
| 13.620 | +2.02% +0.270 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 78.60 | 76.600 | D | WBAH | ||
| 12.910 | +2.14% +0.270 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 85.68 | 83.670 | D | WBAH |