| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.510 | +0.40% +0.010 | 04/09/2026 09:15:01 | - - | - - | Long | open-end | 41.53 | 38.630 | D | 1001 | ||
| 2.080 | +0.48% +0.010 | 04/09/2026 09:15:01 | - - | - - | Long | open-end | 46.13 | 42.930 | D | 1001 | ||
| 1.410 | +34.29% +0.360 | 04/09/2026 09:15:01 | - - | - - | Long | open-end | 84.89 | 80.890 | D | 1001 | ||
| 7.180 | -9.57% -0.760 | 04/09/2026 09:15:02 | - - | - - | Long | open-end | 4,108.73 | 3,912.750 | D | 1001 | ||
| 0.861 | -13.03% -0.129 | 04/09/2026 12:07:22 | - - | - - | Long | open-end | 53.74 | 51.230 | D | 1001 | ||
| 0.953 | - | 04/09/2026 09:15:00 | - - | - - | Long | open-end | 32.12 | 30.620 | D | 1001 | ||
| 0.788 | +11.30% +0.080 | 04/09/2026 09:15:03 | - - | - - | Long | open-end | 30.42 | 28.920 | D | 1001 | ||
| 1.790 | +9.15% +0.150 | 04/09/2026 09:15:43 | - - | - - | Long | open-end | 55.89 | 53.290 | D | 1001 | ||
| 1.290 | +14.16% +0.160 | 04/09/2026 09:15:43 | - - | - - | Long | open-end | 62.10 | 59.200 | D | 1001 | ||
| 1.140 | +16.45% +0.161 | 04/09/2026 09:15:43 | - - | - - | Long | open-end | 63.90 | 60.900 | D | 1001 | ||
| 1.950 | +2.09% +0.040 | 04/09/2026 09:15:03 | - - | - - | Long | open-end | 76.05 | 72.350 | D | 1001 | ||
| 0.380 | +3.26% +0.012 | 04/09/2026 17:17:29 | - - | - - | Long | open-end | 13.01 | 12.310 | D | 1001 | ||
| 1.200 | +8.11% +0.090 | 04/09/2026 12:07:22 | - - | - - | Long | open-end | 56.74 | 54.040 | D | 1001 | ||
| 0.690 | -25.81% -0.240 | 04/09/2026 12:07:22 | - - | - - | Short | open-end | 69.40 | 73.000 | D | 1001 | ||
| 1.210 | -16.55% -0.240 | 04/09/2026 12:07:22 | - - | - - | Short | open-end | 74.30 | 78.200 | D | 1001 | ||
| 1.070 | - | 04/09/2026 10:52:50 | - - | - - | Short | open-end | 140.00 | 147.000 | D | 1001 | ||
| 2.240 | -13.51% -0.350 | 04/09/2026 09:15:01 | - - | - - | Short | open-end | 117.00 | 123.010 | D | 1001 | ||
| 2.750 | -11.29% -0.350 | 04/09/2026 09:15:01 | - - | - - | Short | open-end | 123.01 | 129.010 | D | 1001 | ||
| 3.270 | -9.42% -0.340 | 04/09/2026 09:15:01 | - - | - - | Short | open-end | 128.01 | 135.010 | D | 1001 | ||
| 0.850 | +23.19% +0.160 | 04/09/2026 12:07:22 | - - | - - | Short | open-end | 102.00 | 107.000 | D | 1001 | ||
| 4.030 | -13.15% -0.610 | 04/09/2026 09:15:02 | - - | - - | Short | open-end | 4,957.16 | 5,218.170 | D | 1001 | ||
| 4.970 | -11.09% -0.620 | 04/09/2026 09:15:02 | - - | - - | Short | open-end | 5,060.19 | 5,327.200 | D | 1001 | ||
| 6.270 | +14.21% +0.780 | 04/09/2026 09:15:02 | - - | - - | Short | open-end | 5,205.24 | 5,479.250 | D | 1001 | ||
| 1.200 | +12.15% +0.130 | 04/09/2026 12:07:22 | - - | - - | Short | open-end | 68.10 | 71.600 | D | 1001 | ||
| 1.720 | +8.18% +0.130 | 04/09/2026 12:07:22 | - - | - - | Short | open-end | 72.90 | 76.800 | D | 1001 | ||
| 0.585 | - | 04/09/2026 09:15:00 | - - | - - | Short | open-end | 43.60 | 45.900 | D | 1001 | ||
| 0.760 | -19.15% -0.180 | 04/09/2026 09:15:43 | - - | - - | Short | open-end | 78.70 | 82.900 | D | 1001 | ||
| 0.957 | -16.05% -0.183 | 04/09/2026 09:15:43 | - - | - - | Short | open-end | 81.00 | 85.200 | D | 1001 | ||
| 1.270 | -12.41% -0.180 | 04/09/2026 09:15:43 | - - | - - | Short | open-end | 84.31 | 88.810 | D | 1001 | ||
| 0.129 | -9.79% -0.014 | 04/09/2026 17:17:29 | - - | - - | Short | open-end | 16.40 | 17.300 | D | 1001 | ||
| 3.390 | +19.37% +0.550 | 04/09/2026 09:15:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.000 | -69.30% -9.030 | 04/09/2026 09:15:43 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 9.540 | -7.38% -0.760 | 04/09/2026 09:15:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.880 | +9.29% +0.840 | 04/09/2026 09:15:43 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 9.340 | -10.54% -1.100 | 04/09/2026 09:15:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.840 | +14.82% +1.270 | 04/09/2026 09:15:43 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 9.100 | +9.11% +0.760 | 04/09/2026 09:15:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.740 | -13.65% -1.540 | 04/09/2026 09:15:43 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 8.810 | +11.10% +0.880 | 04/09/2026 09:15:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.590 | -17.18% -1.990 | 04/09/2026 09:15:43 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.980 | +30.70% +0.700 | 04/09/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.470 | +12.93% +0.970 | 04/09/2026 09:15:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.360 | -20.95% -2.480 | 04/09/2026 09:15:43 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 8.140 | +14.81% +1.050 | 04/09/2026 09:15:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.180 | -22.17% -2.330 | 04/09/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 9.120 | -25.00% -3.040 | 04/09/2026 09:15:43 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 7.780 | +16.29% +1.090 | 04/09/2026 09:15:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.170 | -24.92% -2.380 | 04/09/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 8.830 | -29.13% -3.630 | 04/09/2026 09:15:43 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 7.390 | +17.68% +1.110 | 04/09/2026 09:15:43 | - - | - - | Long | open-end | - | - | D | 1001 |
