| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.480 | -2.60% -0.360 | 07/23/2026 14:55:11 | - - | - - | Long | open-end | 42.02 | 39.080 | P | 1001 | ||
| 13.050 | -2.68% -0.360 | 07/23/2026 14:55:11 | - - | - - | Long | open-end | 46.68 | 43.440 | P | 1001 | ||
| 1.550 | +4.73% +0.070 | 07/23/2026 09:15:01 | - - | - - | Long | open-end | 51.01 | 48.640 | P | 1001 | ||
| 2.740 | +14.17% +0.340 | 07/23/2026 16:15:22 | - - | - - | Long | open-end | 31.27 | 29.810 | P | 1001 | ||
| 1.550 | +1.31% +0.020 | 07/23/2026 09:15:05 | - - | - - | Long | open-end | 74.73 | 71.100 | P | 1001 | ||
| 0.540 | +0.37% +0.002 | 07/23/2026 09:15:05 | - - | - - | Long | open-end | 12.61 | 11.930 | P | 1001 | ||
| 2.010 | -10.27% -0.230 | 07/23/2026 09:15:01 | - - | - - | Short | open-end | 114.38 | 119.960 | P | 1001 | ||
| 2.540 | -8.30% -0.230 | 07/23/2026 09:15:01 | - - | - - | Short | open-end | 119.46 | 125.990 | P | 1001 | ||
| 0.855 | -7.57% -0.070 | 07/23/2026 09:15:01 | - - | - - | Short | open-end | 68.73 | 72.400 | P | 1001 | ||
| 0.001 | - | 07/23/2026 09:15:02 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 3.790 | -2.32% -0.090 | 07/23/2026 09:15:02 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 0.847 | +16.99% +0.123 | 07/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 0.632 | -5.11% -0.034 | 07/23/2026 09:15:02 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 0.334 | -20.10% -0.084 | 07/23/2026 09:15:01 | - - | - - | Short | open-end | - | - | P | 1001 | ||
| 0.132 | -32.31% -0.063 | 07/22/2026 14:57:39 | - - | - - | Short | open-end | - | - | P | 1001 | ||
| 0.015 | +36.36% +0.004 | 07/22/2026 09:15:01 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 0.779 | -0.13% -0.001 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 12.22 | 11.720 | P | 1001 | ||
| 5.380 | +8.03% +0.400 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 225.15 | 230.150 | P | 1001 | ||
| 0.603 | +1.34% +0.008 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 63.12 | 65.120 | P | 1001 | ||
| 1.780 | - | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 32.04 | 33.040 | P | 1001 | ||
| 2.070 | - | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 35.00 | 36.000 | P | 1001 | ||
| 1.970 | - | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 34.02 | 35.020 | P | 1001 | ||
| 1.880 | - | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 33.03 | 34.030 | P | 1001 | ||
| 1.010 | +15.03% +0.132 | 07/23/2026 17:25:00 | - - | - - | Short | open-end | 53.23 | 55.230 | P | 1001 | ||
| 3.860 | -4.22% -0.170 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 2.62 | 1.620 | P | 1001 | ||
| 3.900 | -4.18% -0.170 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 2.26 | 1.260 | P | 1001 | ||
| 3.830 | -4.01% -0.160 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 2.99 | 1.990 | P | 1001 | ||
| 3.760 | -4.08% -0.160 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 3.71 | 2.710 | P | 1001 | ||
| 3.720 | -4.37% -0.170 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 4.07 | 3.070 | P | 1001 | ||
| 3.680 | -4.42% -0.170 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 4.43 | 3.430 | P | 1001 | ||
| 35.310 | -0.84% -0.300 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 75.35 | 70.350 | P | 1001 | ||
| 64.160 | -0.71% -0.460 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 104.64 | 54.640 | P | 1001 | ||
| 59.400 | -0.75% -0.450 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 630.78 | 530.780 | P | 1001 | ||
| 56.690 | -0.80% -0.460 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 850.56 | 800.560 | P | 1001 | ||
| 54.900 | -0.81% -0.450 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 1,030.35 | 980.350 | P | 1001 | ||
| 52.950 | -0.86% -0.460 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 1,224.63 | 1,174.630 | P | 1001 | ||
| 3.270 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.63 | 1.510 | P | 1001 | ||
| 2.350 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.58 | 2.470 | P | 1001 | ||
| 2.980 | -0.67% -0.020 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 20.91 | 18.910 | P | 1001 | ||
| 2.830 | -0.35% -0.010 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 22.43 | 20.430 | P | 1001 | ||
| 2.670 | -0.74% -0.020 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 23.94 | 21.940 | P | 1001 | ||
| 2.520 | -0.79% -0.020 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 25.46 | 23.460 | P | 1001 | ||
| 2.370 | -0.84% -0.020 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 26.97 | 24.970 | P | 1001 | ||
| 12.290 | -1.52% -0.190 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 10.47 | 10.060 | P | 1001 | ||
| 5.810 | -1.36% -0.080 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | -0.64 | -1.140 | P | 1001 | ||
| 1.670 | -2.91% -0.050 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 10.53 | 10.150 | P | 1001 | ||
| 1.520 | -3.18% -0.050 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 11.67 | 11.280 | P | 1001 | ||
| 1.380 | -3.50% -0.050 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 12.81 | 12.420 | P | 1001 | ||
| 1.230 | -3.91% -0.050 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 13.95 | 13.560 | P | 1001 | ||
| 1.090 | -4.39% -0.050 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 15.08 | 14.690 | P | 1001 |
