Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
13.480
-2.60%
-0.360
07/23/2026
14:55:11
-
-
-
-
Longopen-end42.0239.080P1001
13.050
-2.68%
-0.360
07/23/2026
14:55:11
-
-
-
-
Longopen-end46.6843.440P1001
1.550
+4.73%
+0.070
07/23/2026
09:15:01
-
-
-
-
Longopen-end51.0148.640P1001
2.740
+14.17%
+0.340
07/23/2026
16:15:22
-
-
-
-
Longopen-end31.2729.810P1001
1.550
+1.31%
+0.020
07/23/2026
09:15:05
-
-
-
-
Longopen-end74.7371.100P1001
0.540
+0.37%
+0.002
07/23/2026
09:15:05
-
-
-
-
Longopen-end12.6111.930P1001
2.010
-10.27%
-0.230
07/23/2026
09:15:01
-
-
-
-
Shortopen-end114.38119.960P1001
2.540
-8.30%
-0.230
07/23/2026
09:15:01
-
-
-
-
Shortopen-end119.46125.990P1001
0.855
-7.57%
-0.070
07/23/2026
09:15:01
-
-
-
-
Shortopen-end68.7372.400P1001
0.001
-
07/23/2026
09:15:02
-
-
-
-
Longopen-end--P1001
3.790
-2.32%
-0.090
07/23/2026
09:15:02
-
-
-
-
Longopen-end--P1001
0.847
+16.99%
+0.123
07/23/2026
09:15:01
-
-
-
-
Longopen-end--P1001
0.632
-5.11%
-0.034
07/23/2026
09:15:02
-
-
-
-
Longopen-end--P1001
0.334
-20.10%
-0.084
07/23/2026
09:15:01
-
-
-
-
Shortopen-end--P1001
0.132
-32.31%
-0.063
07/22/2026
14:57:39
-
-
-
-
Shortopen-end--P1001
0.015
+36.36%
+0.004
07/22/2026
09:15:01
-
-
-
-
Longopen-end--P1001
0.779
-0.13%
-0.001
07/23/2026
17:25:00
-
-
-
-
Longopen-end12.2211.720P1001
5.380
+8.03%
+0.400
07/23/2026
17:25:00
-
-
-
-
Shortopen-end225.15230.150P1001
0.603
+1.34%
+0.008
07/23/2026
17:25:00
-
-
-
-
Shortopen-end63.1265.120P1001
1.780
-
07/23/2026
17:25:00
-
-
-
-
Shortopen-end32.0433.040P1001
2.070
-
07/23/2026
17:25:00
-
-
-
-
Shortopen-end35.0036.000P1001
1.970
-
07/23/2026
17:25:00
-
-
-
-
Shortopen-end34.0235.020P1001
1.880
-
07/23/2026
17:25:00
-
-
-
-
Shortopen-end33.0334.030P1001
1.010
+15.03%
+0.132
07/23/2026
17:25:00
-
-
-
-
Shortopen-end53.2355.230P1001
3.860
-4.22%
-0.170
07/23/2026
17:25:00
-
-
-
-
Longopen-end2.621.620P1001
3.900
-4.18%
-0.170
07/23/2026
17:25:00
-
-
-
-
Longopen-end2.261.260P1001
3.830
-4.01%
-0.160
07/23/2026
17:25:00
-
-
-
-
Longopen-end2.991.990P1001
3.760
-4.08%
-0.160
07/23/2026
17:25:00
-
-
-
-
Longopen-end3.712.710P1001
3.720
-4.37%
-0.170
07/23/2026
17:25:00
-
-
-
-
Longopen-end4.073.070P1001
3.680
-4.42%
-0.170
07/23/2026
17:25:00
-
-
-
-
Longopen-end4.433.430P1001
35.310
-0.84%
-0.300
07/23/2026
17:25:00
-
-
-
-
Longopen-end75.3570.350P1001
64.160
-0.71%
-0.460
07/23/2026
17:25:00
-
-
-
-
Longopen-end104.6454.640P1001
59.400
-0.75%
-0.450
07/23/2026
17:25:00
-
-
-
-
Longopen-end630.78530.780P1001
56.690
-0.80%
-0.460
07/23/2026
17:25:00
-
-
-
-
Longopen-end850.56800.560P1001
54.900
-0.81%
-0.450
07/23/2026
17:25:00
-
-
-
-
Longopen-end1,030.35980.350P1001
52.950
-0.86%
-0.460
07/23/2026
17:25:00
-
-
-
-
Longopen-end1,224.631,174.630P1001
3.270
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.631.510P1001
2.350
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end2.582.470P1001
2.980
-0.67%
-0.020
07/23/2026
17:25:00
-
-
-
-
Longopen-end20.9118.910P1001
2.830
-0.35%
-0.010
07/23/2026
17:25:00
-
-
-
-
Longopen-end22.4320.430P1001
2.670
-0.74%
-0.020
07/23/2026
17:25:00
-
-
-
-
Longopen-end23.9421.940P1001
2.520
-0.79%
-0.020
07/23/2026
17:25:00
-
-
-
-
Longopen-end25.4623.460P1001
2.370
-0.84%
-0.020
07/23/2026
17:25:00
-
-
-
-
Longopen-end26.9724.970P1001
12.290
-1.52%
-0.190
07/23/2026
17:25:00
-
-
-
-
Longopen-end10.4710.060P1001
5.810
-1.36%
-0.080
07/23/2026
17:25:00
-
-
-
-
Longopen-end-0.64-1.140P1001
1.670
-2.91%
-0.050
07/23/2026
17:25:00
-
-
-
-
Longopen-end10.5310.150P1001
1.520
-3.18%
-0.050
07/23/2026
17:25:00
-
-
-
-
Longopen-end11.6711.280P1001
1.380
-3.50%
-0.050
07/23/2026
17:25:00
-
-
-
-
Longopen-end12.8112.420P1001
1.230
-3.91%
-0.050
07/23/2026
17:25:00
-
-
-
-
Longopen-end13.9513.560P1001
1.090
-4.39%
-0.050
07/23/2026
17:25:00
-
-
-
-
Longopen-end15.0814.690P1001