| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.220 | -0.39% -0.040 | 06/01/2026 17:26:55 | - - | - - | Long | open-end | 41.76 | 38.840 | D | 1001 | ||
| 9.790 | -0.41% -0.040 | 06/01/2026 17:26:55 | - - | - - | Long | open-end | 46.39 | 43.170 | D | 1001 | ||
| 1.880 | +11.24% +0.190 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | 75.59 | 72.020 | D | 1001 | ||
| 5.100 | -0.97% -0.050 | 06/01/2026 09:15:02 | - - | - - | Long | open-end | 4,143.66 | 3,946.010 | D | 1001 | ||
| 1.130 | +14.14% +0.140 | 06/01/2026 17:26:55 | - - | - - | Long | open-end | 54.04 | 51.520 | D | 1001 | ||
| 1.860 | -7.46% -0.150 | 06/01/2026 17:27:00 | - - | - - | Long | open-end | 31.08 | 29.630 | D | 1001 | ||
| 0.501 | -8.24% -0.045 | 06/01/2026 17:27:00 | - - | - - | Long | open-end | 30.02 | 28.540 | D | 1001 | ||
| 1.920 | -3.52% -0.070 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | 56.43 | 53.810 | D | 1001 | ||
| 1.410 | +5.22% +0.070 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | 62.65 | 59.730 | D | 1001 | ||
| 1.270 | +6.72% +0.080 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | 64.46 | 61.430 | D | 1001 | ||
| 1.980 | -13.16% -0.300 | 06/01/2026 17:27:00 | - - | - - | Long | open-end | 76.47 | 72.750 | D | 1001 | ||
| 0.493 | +6.02% +0.028 | 06/01/2026 17:26:59 | - - | - - | Long | open-end | 13.08 | 12.380 | D | 1001 | ||
| 0.634 | -3.21% -0.021 | 06/01/2026 17:26:59 | - - | - - | Long | open-end | 54.65 | 52.050 | D | 1001 | ||
| 2.300 | -7.26% -0.180 | 06/01/2026 09:15:01 | - - | - - | Short | open-end | 114.66 | 120.250 | D | 1001 | ||
| 2.810 | -6.33% -0.190 | 06/01/2026 09:15:01 | - - | - - | Short | open-end | 119.72 | 126.270 | D | 1001 | ||
| 6.150 | +0.82% +0.050 | 06/01/2026 09:15:02 | - - | - - | Short | open-end | 4,991.58 | 5,254.400 | D | 1001 | ||
| 7.080 | +0.57% +0.040 | 06/01/2026 09:15:02 | - - | - - | Short | open-end | 5,094.85 | 5,363.690 | D | 1001 | ||
| 8.390 | +0.48% +0.040 | 06/01/2026 09:15:02 | - - | - - | Short | open-end | 5,240.23 | 5,516.080 | D | 1001 | ||
| 0.904 | -13.08% -0.136 | 06/01/2026 17:26:55 | - - | - - | Short | open-end | 68.09 | 71.590 | D | 1001 | ||
| 1.420 | -8.97% -0.140 | 06/01/2026 17:26:55 | - - | - - | Short | open-end | 72.89 | 76.790 | D | 1001 | ||
| 0.649 | +13.26% +0.076 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.437 | -11.36% -0.056 | 06/01/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 9.620 | +2.34% +0.220 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.640 | -2.37% -0.210 | 06/01/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 8.960 | +3.46% +0.300 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.650 | -3.53% -0.280 | 06/01/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 7.990 | +4.86% +0.370 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 6.510 | -4.69% -0.320 | 06/01/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 6.780 | +6.10% +0.390 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.310 | -5.85% -0.330 | 06/01/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.070 | +13.23% +0.125 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.430 | +7.52% +0.380 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.150 | -6.74% -0.300 | 06/01/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.070 | +8.82% +0.330 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.530 | -17.74% -0.330 | 06/01/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.100 | -7.74% -0.260 | 06/01/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.210 | +9.95% +0.200 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.080 | +6.93% +0.070 | 05/29/2026 16:51:33 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.190 | -9.13% -0.220 | 06/01/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.700 | +11.11% +0.170 | 06/01/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.470 | -9.82% -0.160 | 06/01/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.629 | -3.82% -0.025 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 12.13 | 11.630 | D | 1001 | ||
| 6.600 | +6.45% +0.400 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 225.36 | 230.360 | D | 1001 | ||
| 0.792 | -10.31% -0.091 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 63.18 | 65.180 | D | 1001 | ||
| 1.680 | +3.07% +0.050 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 32.07 | 33.070 | D | 1001 | ||
| 1.980 | +3.13% +0.060 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 35.04 | 36.040 | D | 1001 | ||
| 1.880 | +3.30% +0.060 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 34.05 | 35.050 | D | 1001 | ||
| 1.780 | +2.89% +0.050 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 33.06 | 34.060 | D | 1001 | ||
| 0.678 | -0.29% -0.002 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 132.51 | 137.510 | D | 1001 | ||
| 0.909 | -0.66% -0.006 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 54.29 | 56.290 | D | 1001 |
