| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.370 | -3.14% -0.012 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 12.26 | 11.760 | D | WBAH | ||
| 7.010 | -3.31% -0.240 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 229.19 | 234.190 | D | WBAH | ||
| 0.827 | -10.79% -0.100 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 51.04 | 52.040 | D | WBAH | ||
| 1.790 | -2.19% -0.040 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 65.37 | 67.370 | D | WBAH | ||
| 1.190 | +1.71% +0.020 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 78.81 | 80.810 | D | WBAH | ||
| 1.440 | +1.41% +0.020 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 81.30 | 83.300 | D | WBAH | ||
| 1.690 | +1.20% +0.020 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 83.78 | 85.780 | D | WBAH | ||
| 0.951 | +2.81% +0.026 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 76.33 | 78.330 | D | WBAH | ||
| 1.600 | -1.84% -0.030 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 32.32 | 33.320 | D | WBAH | ||
| 1.900 | -1.04% -0.020 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 35.30 | 36.300 | D | WBAH | ||
| 1.800 | -1.10% -0.020 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 34.30 | 35.300 | D | WBAH | ||
| 1.700 | -1.16% -0.020 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 33.31 | 34.310 | D | WBAH | ||
| 1.980 | -3.88% -0.080 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 135.32 | 140.320 | D | WBAH | ||
| 0.865 | -10.55% -0.102 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 54.54 | 56.540 | D | WBAH | ||
| 0.509 | -2.12% -0.011 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 25.21 | 26.210 | D | WBAH | ||
| 0.608 | -1.78% -0.011 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 26.21 | 27.210 | D | WBAH | ||
| 1.670 | +2.45% +0.040 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 2.68 | 1.680 | D | WBAH | ||
| 1.700 | +2.41% +0.040 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 2.32 | 1.320 | D | WBAH | ||
| 1.630 | +2.52% +0.040 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 3.03 | 2.030 | D | WBAH | ||
| 1.560 | +2.63% +0.040 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 3.73 | 2.730 | D | WBAH | ||
| 1.530 | +2.68% +0.040 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 4.08 | 3.080 | D | WBAH | ||
| 1.490 | +2.76% +0.040 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 4.43 | 3.430 | D | WBAH | ||
| 28.670 | -0.38% -0.110 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 85.45 | 80.450 | D | WBAH | ||
| 49.010 | -0.18% -0.090 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 232.39 | 182.390 | D | WBAH | ||
| 44.400 | -0.20% -0.090 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 743.54 | 643.540 | D | WBAH | ||
| 41.780 | -0.24% -0.100 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 954.82 | 904.820 | D | WBAH | ||
| 40.040 | -0.25% -0.100 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 1,128.95 | 1,078.950 | D | WBAH | ||
| 38.160 | -0.24% -0.090 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 1,317.11 | 1,267.110 | D | WBAH | ||
| 3.270 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.80 | 2.670 | D | WBAH | ||
| 2.350 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3.83 | 3.700 | D | WBAH | ||
| 2.380 | +4.39% +0.100 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 21.93 | 19.930 | D | WBAH | ||
| 2.230 | +4.69% +0.100 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 23.40 | 21.400 | D | WBAH | ||
| 2.080 | +5.05% +0.100 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 24.87 | 22.870 | D | WBAH | ||
| 1.940 | +5.43% +0.100 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 26.34 | 24.340 | D | WBAH | ||
| 1.790 | +5.92% +0.100 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 27.81 | 25.810 | D | WBAH | ||
| 19.960 | -2.25% -0.460 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 10.66 | 10.240 | D | WBAH | ||
| 0.730 | -1.88% -0.014 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 85.35 | 83.350 | D | WBAH | ||
| 9.440 | +4.08% +0.370 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 2.56 | 2.060 | D | WBAH | ||
| 1.720 | -2.82% -0.050 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 10.85 | 10.460 | D | WBAH | ||
| 1.580 | -3.07% -0.050 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 11.96 | 11.570 | D | WBAH | ||
| 1.430 | -4.03% -0.060 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 13.06 | 12.670 | D | WBAH | ||
| 1.290 | -3.73% -0.050 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 14.16 | 13.770 | D | WBAH | ||
| 1.150 | -4.17% -0.050 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 15.25 | 14.860 | D | WBAH | ||
| 2.480 | +1.22% +0.030 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 20.65 | 18.650 | D | WBAH | ||
| 2.250 | +0.90% +0.020 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 23.39 | 20.890 | D | WBAH | ||
| 1.670 | +1.21% +0.020 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 29.20 | 26.700 | D | WBAH | ||
| 1.100 | +2.80% +0.030 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 34.95 | 32.450 | D | WBAH | ||
| 3.180 | - | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 14.83 | 13.830 | D | WBAH | ||
| 2.420 | - | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 3.47 | 3.220 | D | WBAH | ||
| 16.140 | +1.25% +0.200 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 63.82 | 61.820 | D | WBAH |