| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.280 | +1.82% +2.010 | 03/10/2026 09:15:01 | - - | - - | - | 02/10/2031 | - | - | D | 1001 | ||
| 103.280 | +1.52% +1.550 | 03/10/2026 17:00:07 | - - | - - | - | 11/29/2027 | - | - | D | 1001 | ||
| 104.400 | +1.35% +1.390 | 03/10/2026 17:00:07 | - - | - - | - | 11/05/2027 | - | - | D | 1001 | ||
| 108.560 | +0.68% +0.730 | 03/10/2026 17:00:07 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 108.700 | +0.70% +0.760 | 03/10/2026 17:00:07 | - - | - - | - | 07/23/2027 | - | - | D | 1001 | ||
| 111.570 | +0.20% +0.220 | 03/10/2026 17:00:07 | - - | - - | - | 04/06/2027 | - | - | D | 1001 | ||
| 104.100 | +0.28% +0.290 | 03/10/2026 09:18:46 | - - | - - | - | 11/30/2026 | - | - | D | 1001 | ||
| 102.630 | -0.22% -0.230 | 03/10/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | D | 1001 | ||
| 102.690 | -0.42% -0.430 | 03/10/2026 09:15:01 | - - | - - | - | 09/07/2026 | - | - | D | 1001 | ||
| 106.540 | -0.65% -0.700 | 03/10/2026 09:15:01 | - - | - - | - | 05/06/2026 | - | - | D | 1001 | ||
| 106.660 | - | 03/10/2026 09:15:01 | - - | - - | - | 04/07/2026 | - | - | D | 1001 | ||
| 107.770 | - | 03/10/2026 09:15:01 | - - | - - | - | 03/10/2026 | - | - | D | 1001 |
