| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.540 | +2.95% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 5.66 | 4.660 | D | 1001 | ||
| 4.460 | +3.00% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 6.43 | 5.430 | D | 1001 | ||
| 4.420 | +2.79% +0.120 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 6.82 | 5.820 | D | 1001 | ||
| 4.390 | +3.05% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.20 | 6.200 | D | 1001 | ||
| 4.350 | +3.08% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.58 | 6.580 | D | 1001 | ||
| 4.310 | +3.11% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.94 | 6.940 | D | 1001 | ||
| 4.190 | +3.20% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 9.19 | 8.190 | D | 1001 | ||
| 4.250 | +3.16% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 8.56 | 7.560 | D | 1001 | ||
| 4.060 | +3.31% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 10.43 | 9.430 | D | 1001 | ||
| 3.720 | +3.62% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 13.89 | 12.890 | D | 1001 | ||
| 3.830 | +3.51% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 12.73 | 11.730 | D | 1001 | ||
| 3.950 | +3.40% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 11.58 | 10.580 | D | 1001 | ||
| 3.670 | +3.67% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 14.93 | 13.340 | D | 1001 | ||
| 3.500 | +3.86% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 16.05 | 15.050 | D | 1001 | ||
| 3.390 | +3.99% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 17.13 | 16.130 | D | 1001 | ||
| 3.290 | +4.11% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 19.17 | 17.170 | D | 1001 | ||
| 3.390 | +3.67% +0.120 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 18.11 | 16.110 | D | 1001 | ||
| 2.970 | +4.58% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 22.32 | 20.320 | D | 1001 | ||
| 3.080 | +4.41% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 21.27 | 19.270 | D | 1001 | ||
| 3.180 | +3.92% +0.120 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 20.21 | 18.210 | D | 1001 | ||
| 2.560 | +5.35% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 26.47 | 24.470 | D | 1001 | ||
| 2.770 | +4.92% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 24.39 | 22.390 | D | 1001 | ||
| 2.350 | +5.38% +0.120 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 28.51 | 26.510 | D | 1001 | ||
| 2.150 | +6.44% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 30.54 | 28.540 | D | 1001 | ||
| 1.950 | +7.14% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 32.57 | 30.570 | D | 1001 | ||
| 1.750 | +8.02% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 34.55 | 32.550 | D | 1001 | ||
| 0.949 | +15.59% +0.128 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 42.61 | 40.610 | D | 1001 | ||
| 1.150 | +12.75% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 40.59 | 38.590 | D | 1001 | ||
| 1.350 | +10.66% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 38.58 | 36.580 | D | 1001 | ||
| 1.550 | +9.15% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 36.57 | 34.570 | D | 1001 | ||
| 0.233 | -46.44% -0.202 | 06/12/2026 11:25:00 | - - | - - | Short | open-end | 51.14 | 53.140 | D | 1001 | ||
| 0.811 | -13.08% -0.122 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 56.11 | 58.110 | D | 1001 | ||
| 1.310 | -8.39% -0.120 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 61.10 | 63.100 | D | 1001 | ||
| 1.800 | -6.74% -0.130 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 66.09 | 68.090 | D | 1001 | ||
| 2.300 | -5.35% -0.130 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 71.08 | 73.080 | D | 1001 | ||
| 95.690 | +2.69% +2.510 | 06/12/2026 17:00:34 | - - | - - | - | 05/28/2031 | 800.18 | - | D | 1001 | ||
| 100.100 | +1.32% +1.300 | 06/12/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 107.100 | +0.28% +0.300 | 06/12/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 101.450 | +0.59% +0.600 | 06/12/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 110.890 | +0.24% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 09/11/2028 | 2,097.08 | - | D | 1001 | ||
| 88.850 | -0.25% -0.220 | 06/12/2026 17:00:17 | - - | - - | - | 05/08/2028 | 268.99 | - | D | 1001 | ||
| 74.590 | +0.61% +0.450 | 06/12/2026 16:53:30 | - - | - - | - | 09/16/2027 | 51.10 | - | D | 1001 | ||
| 105.490 | +0.34% +0.360 | 06/12/2026 17:00:34 | - - | - - | - | 07/06/2027 | - | - | D | 1001 | ||
| 45.630 | +1.94% +0.870 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 40.10 | - | D | 1001 | ||
| 44.670 | +1.71% +0.750 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.60 | - | D | 1001 | ||
| 43.120 | +1.36% +0.580 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 31.20 | - | D | 1001 | ||
| 46.320 | +2.18% +0.990 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 44.10 | - | D | 1001 | ||
| 100.400 | +1.67% +1.650 | 06/12/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 64.890 | +0.19% +0.120 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | 44.50 | - | D | 1001 | ||
| 66.850 | +0.25% +0.170 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | 47.50 | - | D | 1001 |
Only the first 90 search results are displayed. More information