| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.610 | +4.27% +0.025 | 02/09/2026 09:15:00 | 0.608 34,800 | 0.618 35,000 | Long | open-end | 8.73 | 8.120 | q | WBAH | ||
| 0.613 | -3.92% -0.025 | 02/09/2026 09:15:00 | 0.615 35,000 | 0.625 35,000 | Short | open-end | 19.03 | 20.400 | q | WBAH | ||
| 10.490 | +9.16% +0.880 | 02/09/2026 12:03:17 | 10.660 1,000 | 10.880 1,000 | Long | open-end | - | - | q | WBAH | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | N | WBDM | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | N | WBDM | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | N | WBDM | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | N | WBDM | ||
| 33.560 | +0.66% +0.220 | 02/09/2026 13:25:00 | 33.550 5,000 | 33.890 5,000 | - | 09/15/2026 | 24.70 | - | q | WBAH | ||
| 104.490 | +0.08% +0.080 | 02/09/2026 10:34:52 | 104.430 100,000 | 105.930 100,000 | - | 06/04/2026 | - | - | q | WBAH | ||
| 25.100 | +0.88% +0.220 | 02/09/2026 09:15:04 | 24.920 1,000 | 24.940 1,000 | - | 03/19/2026 | - | - | q | WBAH |
