| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.280 | +9.62% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 76.47 | 72.750 | P | 1001 | ||
| 3.890 | +6.58% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 61.61 | 56.610 | P | 1001 | ||
| 4.410 | +5.76% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 56.41 | 51.410 | P | 1001 | ||
| 3.390 | +7.62% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 66.68 | 61.680 | P | 1001 | ||
| 2.880 | +9.09% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 71.80 | 66.800 | P | 1001 | ||
| 2.360 | +11.32% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 76.92 | 71.920 | P | 1001 | ||
| 1.870 | +14.72% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 81.88 | 76.880 | P | 1001 | ||
| 0.461 | +1.54% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 6.24 | 5.240 | P | 1001 | ||
| 0.491 | +1.45% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 5.95 | 4.950 | P | 1001 | ||
| 0.520 | +1.36% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 5.66 | 4.660 | P | 1001 | ||
| 0.346 | +2.06% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 7.39 | 6.390 | P | 1001 | ||
| 0.404 | +1.76% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 6.82 | 5.820 | P | 1001 | ||
| 0.350 | +2.04% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 7.88 | 6.360 | P | 1001 | ||
| 0.297 | +2.41% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 8.41 | 6.890 | P | 1001 | ||
| 0.144 | +5.11% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 8.91 | 8.410 | P | 1001 | ||
| 0.125 | +5.93% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 9.41 | 8.610 | P | 1001 | ||
| 2.090 | -9.91% -0.230 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 111.38 | 116.380 | P | 1001 | ||
| 1.100 | -17.29% -0.230 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 101.40 | 106.400 | P | 1001 | ||
| 3.090 | -6.93% -0.230 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 121.38 | 126.380 | P | 1001 | ||
| 0.168 | -1.75% -0.003 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 10.47 | 11.470 | P | 1001 | ||
| 0.319 | -0.93% -0.003 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 11.46 | 12.980 | P | 1001 | ||
| 0.466 | -0.64% -0.003 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 12.45 | 14.450 | P | 1001 | ||
| 7.070 | +2.91% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 25.89 | 24.730 | P | 1001 | ||
| 6.080 | +3.40% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 36.52 | 34.730 | P | 1001 | ||
| 5.830 | +3.55% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 39.08 | 37.270 | P | 1001 | ||
| 4.170 | +5.04% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 56.51 | 53.840 | P | 1001 | ||
| 3.020 | +7.09% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 68.60 | 65.350 | P | 1001 | ||
| 2.560 | +8.47% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 73.49 | 69.930 | P | 1001 | ||
| 2.920 | +1.39% +0.040 | 05/29/2026 12:05:01 | - - | - - | Long | open-end | 7.25 | 6.910 | P | 1001 | ||
| 47.210 | +4.24% +1.920 | 05/29/2026 17:28:06 | - - | - - | - | open-end | - | - | P | 1001 | ||
| 11.810 | +4.24% +0.480 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 10.220 | +6.35% +0.610 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 7.630 | +8.38% +0.590 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| 9.650 | +2.12% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | -0.89 | -1.000 | P | 1001 | ||
| 121.350 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | 1003 | ||
| 99.550 | +0.40% +0.400 | 05/29/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | P | 1003 | ||
| 93.490 | +1.40% +1.290 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | 66.90 | - | P | 1001 | ||
| 94.250 | +1.69% +1.570 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | 71.40 | - | P | 1001 | ||
| 103.020 | +0.87% +0.890 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | 68.00 | 90.000 | P | 1001 | ||
| 103.560 | +1.00% +1.030 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | 71.00 | 95.000 | P | 1001 | ||
| 102.710 | +0.91% +0.930 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | - | 90.000 | P | 1001 | ||
| 102.950 | +1.01% +1.030 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | - | 95.000 | P | 1001 | ||
| 82.420 | +1.37% +1.110 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | - | - | P | 1001 | ||
| 85.360 | +1.63% +1.370 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | - | - | P | 1001 |
Only the first 90 search results are displayed. More information