| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.530 | +2.43% +0.060 | 03/10/2026 11:25:00 | 2.530 10,000 | 2.570 10,000 | Long | open-end | 13.45 | 11.960 | q | 1001 | ||
| 2.080 | +2.46% +0.050 | 03/10/2026 11:25:00 | 2.080 10,000 | 2.130 10,000 | Long | open-end | 18.63 | 16.130 | q | 1001 | ||
| 2.280 | +2.70% +0.060 | 03/10/2026 11:25:00 | 2.280 10,000 | 2.320 10,000 | Long | open-end | 19.19 | 14.190 | q | 1001 | ||
| 2.150 | +2.87% +0.060 | 03/10/2026 11:25:00 | 2.150 10,000 | 2.190 10,000 | Long | open-end | 20.48 | 15.480 | q | 1001 | ||
| 2.020 | +3.06% +0.060 | 03/10/2026 11:25:00 | 2.020 10,000 | 2.060 10,000 | Long | open-end | 21.77 | 16.770 | q | 1001 | ||
| 1.630 | +3.82% +0.060 | 03/10/2026 11:25:00 | 1.630 10,000 | 1.670 10,000 | Long | open-end | 25.65 | 20.650 | q | 1001 | ||
| 1.760 | +3.53% +0.060 | 03/10/2026 11:25:00 | 1.760 10,000 | 1.800 10,000 | Long | open-end | 24.36 | 19.360 | q | 1001 | ||
| 0.980 | +5.72% +0.053 | 03/10/2026 11:25:00 | 0.980 10,000 | 1.020 10,000 | Long | open-end | 29.68 | 27.180 | q | 1001 | ||
| 1.180 | +5.36% +0.060 | 03/10/2026 11:25:00 | 1.180 10,000 | 1.220 10,000 | Long | open-end | 27.66 | 25.160 | q | 1001 | ||
| 0.781 | +7.58% +0.055 | 03/10/2026 11:25:00 | 0.781 10,000 | 0.822 10,000 | Long | open-end | 31.68 | 29.180 | q | 1001 | ||
| 0.583 | +10.42% +0.055 | 03/10/2026 11:25:00 | 0.583 10,000 | 0.624 10,000 | Long | open-end | 33.66 | 31.160 | q | 1001 | ||
| 3.630 | -1.36% -0.050 | 03/10/2026 11:25:00 | 3.630 10,000 | 3.670 10,000 | Short | open-end | 71.10 | 73.100 | q | 1001 | ||
| 3.180 | -1.85% -0.060 | 03/10/2026 11:25:00 | 3.180 10,000 | 3.230 10,000 | Short | open-end | 66.66 | 68.660 | q | 1001 | ||
| 4.430 | -1.12% -0.050 | 03/10/2026 11:25:00 | 4.430 10,000 | 4.470 10,000 | Short | open-end | 76.12 | 81.120 | q | 1001 | ||
| 2.980 | -1.97% -0.060 | 03/10/2026 11:25:00 | 2.980 10,000 | 3.030 10,000 | Short | open-end | 61.65 | 66.650 | q | 1001 | ||
| 2.480 | -1.98% -0.050 | 03/10/2026 11:25:00 | 2.480 10,000 | 2.520 10,000 | Short | open-end | 56.65 | 61.650 | q | 1001 | ||
| 1.980 | -2.94% -0.060 | 03/10/2026 11:25:00 | 1.980 10,000 | 2.030 10,000 | Short | open-end | 51.66 | 56.660 | q | 1001 | ||
| 1.480 | -3.90% -0.060 | 03/10/2026 11:25:00 | 1.480 10,000 | 1.530 10,000 | Short | open-end | 46.67 | 51.670 | q | 1001 | ||
| 0.990 | -4.81% -0.050 | 03/10/2026 11:25:00 | 0.990 10,000 | 1.030 10,000 | Short | open-end | 41.71 | 46.710 | q | 1001 | ||
| 1.570 | +3.97% +0.060 | 03/10/2026 09:15:03 | 1.600 10,000 | 1.620 10,000 | Long | open-end | 21.96 | 20.950 | q | 1001 | ||
| 1.340 | +4.69% +0.060 | 03/10/2026 09:15:03 | 1.370 10,000 | 1.390 10,000 | Long | open-end | 24.40 | 23.280 | q | 1001 | ||
| 0.990 | +6.91% +0.064 | 03/10/2026 09:15:03 | 1.020 10,000 | 1.040 10,000 | Long | open-end | 28.14 | 26.840 | q | 1001 | ||
| 0.685 | +9.60% +0.060 | 03/10/2026 09:15:03 | 0.715 10,000 | 0.735 10,000 | Long | open-end | 31.25 | 29.850 | q | 1001 | ||
| 8.830 | +4.99% +0.420 | 03/10/2026 09:15:03 | 9.040 1,000 | 9.180 1,000 | Long | open-end | - | - | q | 1001 | ||
| 2.120 | +6.53% +0.130 | 03/10/2026 09:15:03 | 2.180 3,000 | 2.220 3,000 | Long | open-end | - | - | q | 1001 | ||
| 1.880 | -7.39% -0.150 | 03/10/2026 09:15:03 | 1.820 3,500 | 1.860 3,500 | Short | open-end | - | - | q | 1001 | ||
| 1.070 | -6.96% -0.080 | 03/10/2026 09:15:03 | 1.030 7,500 | 1.050 7,500 | Short | open-end | - | - | q | 1001 | ||
| 1.660 | +3.11% +0.050 | 03/10/2026 09:15:03 | 1.690 7,500 | 1.710 - | Long | open-end | - | - | q | 1001 | ||
| 0.110 | +4.76% +0.005 | 03/10/2026 09:15:03 | 0.113 25,000 | 0.123 - | Long | open-end | - | - | q | 1001 | ||
| 6.390 | +3.40% +0.210 | 03/10/2026 09:15:03 | 6.490 2,000 | 6.560 2,000 | Long | open-end | - | - | q | 1001 | ||
| 4.240 | -3.42% -0.150 | 03/10/2026 09:15:03 | 4.170 3,500 | 4.210 3,500 | Short | open-end | - | - | q | 1001 | ||
| 1.680 | +4.35% +0.070 | 03/10/2026 09:15:03 | 1.720 5,000 | 1.750 5,000 | Long | open-end | - | - | q | 1001 | ||
| 1.440 | -5.26% -0.080 | 03/10/2026 09:15:03 | 1.400 6,000 | 1.420 6,000 | Short | open-end | - | - | q | 1001 | ||
| 0.218 | +6.86% +0.014 | 03/10/2026 09:15:03 | 0.225 25,000 | 0.235 - | Long | open-end | - | - | q | 1001 | ||
| 31.270 | +0.45% +0.140 | 03/10/2026 09:15:03 | 31.310 1,000 | 31.470 1,000 | - | 03/18/2027 | 20.50 | - | q | 1001 | ||
| 32.360 | +0.53% +0.170 | 03/10/2026 09:15:03 | 32.410 1,000 | 32.570 1,000 | - | 03/18/2027 | 21.90 | - | q | 1001 | ||
| 111.120 | +0.42% +0.470 | 03/10/2026 09:15:03 | 111.240 50,000 | 111.740 50,000 | - | 03/18/2027 | - | 28.000 | q | 1001 | ||
| 113.440 | +0.50% +0.560 | 03/10/2026 09:15:03 | 113.600 50,000 | 114.100 50,000 | - | 03/18/2027 | - | 30.000 | q | 1001 | ||
| 109.520 | +0.35% +0.380 | 03/10/2026 09:15:03 | 109.580 50,000 | 110.080 50,000 | - | 03/18/2027 | 21.00 | 28.000 | q | 1001 | ||
| 111.770 | +0.40% +0.450 | 03/10/2026 09:15:03 | 111.870 50,000 | 112.370 50,000 | - | 03/18/2027 | 22.00 | 30.000 | q | 1001 | ||
| 101.490 | +0.86% +0.870 | 03/10/2026 09:15:03 | 101.840 50,000 | 102.340 50,000 | - | 03/18/2027 | - | 36.000 | q | 1001 | ||
| 102.450 | +0.05% +0.050 | 03/10/2026 11:25:00 | 102.450 50,000 | 103.450 - | - | 09/29/2026 | 80.00 | - | q | 1003 | ||
| 36.950 | +0.52% +0.190 | 03/10/2026 09:15:03 | 37.020 1,000 | 37.210 1,000 | - | 09/17/2026 | 24.70 | - | q | 1001 | ||
| 30.010 | +0.13% +0.040 | 03/10/2026 09:15:03 | 30.030 1,000 | 30.180 1,000 | - | 09/17/2026 | 20.50 | - | q | 1001 | ||
| 30.980 | +0.23% +0.070 | 03/10/2026 09:15:03 | 31.000 1,000 | 31.160 1,000 | - | 09/17/2026 | 21.90 | - | q | 1001 | ||
| 112.300 | +0.34% +0.380 | 03/10/2026 09:15:03 | 112.470 50,000 | 112.970 50,000 | - | 09/17/2026 | - | 30.000 | q | 1001 | ||
| 114.070 | +0.47% +0.530 | 03/10/2026 09:15:03 | 114.310 50,000 | 114.810 50,000 | - | 09/17/2026 | - | 32.000 | q | 1001 | ||
| 111.510 | +0.22% +0.240 | 03/10/2026 09:15:03 | 111.610 50,000 | 112.110 50,000 | - | 09/17/2026 | 24.00 | 30.000 | q | 1001 | ||
| 110.960 | +0.23% +0.250 | 03/10/2026 09:15:03 | 111.070 50,000 | 111.570 50,000 | - | 09/17/2026 | - | 28.000 | q | 1001 | ||
| 107.720 | +0.11% +0.120 | 03/10/2026 09:15:03 | 107.770 50,000 | 108.270 50,000 | - | 09/17/2026 | 21.00 | 28.000 | q | 1001 |