| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.450 | -4.43% -0.160 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 5.88 | 4.880 | D | 1001 | ||
| 3.270 | -4.39% -0.150 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 7.72 | 6.720 | D | 1001 | ||
| 2.380 | -5.93% -0.150 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 16.11 | 15.610 | D | 1001 | ||
| 2.310 | -6.48% -0.160 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 16.76 | 16.260 | D | 1001 | ||
| 2.370 | -5.95% -0.150 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 17.72 | 15.720 | D | 1001 | ||
| 2.160 | -6.49% -0.150 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 19.79 | 17.810 | D | 1001 | ||
| 2.260 | -6.61% -0.160 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 18.74 | 16.760 | D | 1001 | ||
| 2.060 | -6.79% -0.150 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 20.81 | 18.810 | D | 1001 | ||
| 1.950 | -7.58% -0.160 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 21.85 | 19.850 | D | 1001 | ||
| 1.340 | -10.07% -0.150 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 28.00 | 26.000 | D | 1001 | ||
| 1.540 | -9.41% -0.160 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 25.95 | 23.950 | D | 1001 | ||
| 1.750 | -8.38% -0.160 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 23.89 | 21.890 | D | 1001 | ||
| 1.140 | -11.63% -0.150 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 30.00 | 28.000 | D | 1001 | ||
| 0.939 | -13.85% -0.151 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 32.03 | 30.030 | D | 1001 | ||
| 0.736 | -17.67% -0.158 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 34.05 | 32.050 | D | 1001 | ||
| 0.537 | -22.73% -0.158 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 36.04 | 34.040 | D | 1001 | ||
| 1.490 | +12.03% +0.160 | 03/13/2026 17:25:00 | - - | - - | Short | open-end | 52.28 | 54.280 | D | 1001 | ||
| 1.990 | +8.74% +0.160 | 03/13/2026 17:25:00 | - - | - - | Short | open-end | 57.27 | 59.270 | D | 1001 | ||
| 2.490 | +6.87% +0.160 | 03/13/2026 17:25:00 | - - | - - | Short | open-end | 62.27 | 64.270 | D | 1001 | ||
| 2.990 | +5.65% +0.160 | 03/13/2026 17:25:00 | - - | - - | Short | open-end | 67.27 | 69.270 | D | 1001 | ||
| 3.590 | +4.66% +0.160 | 03/13/2026 17:25:00 | - - | - - | Short | open-end | 72.28 | 75.280 | D | 1001 | ||
| 98.800 | -0.80% -0.800 | 03/13/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 92.280 | -0.51% -0.470 | 03/13/2026 17:00:07 | - - | - - | - | 02/08/2028 | - | - | D | 1001 | ||
| 85.640 | -1.03% -0.890 | 03/13/2026 17:00:07 | - - | - - | - | 01/12/2028 | - | - | D | 1001 | ||
| 101.460 | -0.92% -0.940 | 03/13/2026 17:00:07 | - - | - - | - | 11/29/2027 | - | - | D | 1001 | ||
| 102.790 | -0.58% -0.600 | 03/13/2026 17:00:07 | - - | - - | - | 11/05/2027 | - | - | D | 1001 | ||
| 107.650 | -0.25% -0.270 | 03/13/2026 17:00:07 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 107.860 | -0.15% -0.160 | 03/13/2026 17:00:07 | - - | - - | - | 07/23/2027 | - | - | D | 1001 | ||
| 111.220 | -0.08% -0.090 | 03/13/2026 17:00:07 | - - | - - | - | 04/06/2027 | - | - | D | 1001 | ||
| 37.060 | -0.88% -0.330 | 03/13/2026 12:03:36 | - - | - - | - | 03/18/2027 | 25.00 | - | D | 1001 | ||
| 38.040 | -1.12% -0.430 | 03/13/2026 12:03:36 | - - | - - | - | 03/18/2027 | 26.70 | - | D | 1001 | ||
| 37.180 | -1.77% -0.670 | 03/13/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.30 | - | D | 1001 | ||
| 38.430 | -2.36% -0.930 | 03/13/2026 17:25:00 | - - | - - | - | 03/16/2027 | 30.00 | - | D | 1001 | ||
| 38.920 | -3.21% -1.290 | 03/13/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.80 | - | D | 1001 | ||
| 39.120 | -4.38% -1.790 | 03/13/2026 17:25:00 | - - | - - | - | 03/16/2027 | 37.20 | - | D | 1001 | ||
| 38.650 | -3.66% -1.470 | 03/13/2026 17:25:00 | - - | - - | - | 03/16/2027 | 40.90 | - | D | 1001 | ||
| 95.350 | -1.14% -1.100 | 03/13/2026 17:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | D | 1003 | ||
| 39.250 | -2.87% -1.160 | 03/13/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.30 | - | D | 1001 | ||
| 38.430 | -2.01% -0.790 | 03/13/2026 17:25:00 | - - | - - | - | 12/15/2026 | 28.70 | - | D | 1001 | ||
| 36.880 | -1.31% -0.490 | 03/13/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.10 | - | D | 1001 | ||
| 39.530 | -3.87% -1.590 | 03/13/2026 17:25:00 | - - | - - | - | 12/15/2026 | 35.50 | - | D | 1001 | ||
| 38.730 | -3.68% -1.480 | 03/13/2026 17:25:00 | - - | - - | - | 12/15/2026 | 39.10 | - | D | 1001 | ||
| 104.030 | -0.08% -0.080 | 03/13/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | D | 1001 | ||
| 105.630 | -0.04% -0.040 | 03/13/2026 12:03:36 | - - | - - | - | 11/03/2026 | 14.73 | - | D | 1001 | ||
| 24.730 | -0.04% -0.010 | 03/13/2026 12:03:36 | - - | - - | - | 09/17/2026 | 15.40 | - | D | 1001 | ||
| 25.500 | -0.04% -0.010 | 03/13/2026 12:03:36 | - - | - - | - | 09/17/2026 | 17.20 | - | D | 1001 | ||
| 26.650 | -0.07% -0.020 | 03/13/2026 12:03:36 | - - | - - | - | 09/17/2026 | 19.00 | - | D | 1001 | ||
| 36.190 | -0.41% -0.150 | 03/13/2026 12:03:36 | - - | - - | - | 09/17/2026 | 25.00 | - | D | 1001 | ||
| 37.130 | -0.62% -0.230 | 03/13/2026 12:03:36 | - - | - - | - | 09/17/2026 | 26.70 | - | D | 1001 | ||
| 29.740 | -0.17% -0.050 | 03/13/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 |
Only the first 90 search results are displayed. More information