| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.790 | +3.33% +2.380 | 06/02/2026 09:15:02 | 73.990 4,000 | 74.050 4,000 | Long | open-end | 18,398.50 | 17,840.970 | q | 1001 | ||
| 74.910 | +3.28% +2.380 | 06/02/2026 09:15:02 | 75.110 4,000 | 75.170 4,000 | Long | open-end | 18,175.49 | 17,729.470 | q | 1001 | ||
| 77.140 | +3.18% +2.380 | 06/02/2026 09:15:02 | 77.340 4,000 | 77.400 4,000 | Long | open-end | 18,063.99 | 17,506.450 | q | 1001 | ||
| 78.250 | +3.14% +2.380 | 06/02/2026 09:15:02 | 78.450 4,000 | 78.510 4,000 | Long | open-end | 17,840.97 | 17,394.950 | q | 1001 | ||
| 80.480 | +3.05% +2.380 | 06/02/2026 09:15:02 | 80.680 4,000 | 80.740 4,000 | Long | open-end | 17,729.47 | 17,171.940 | q | 1001 | ||
| 81.600 | +3.00% +2.380 | 06/02/2026 09:15:02 | 81.800 4,000 | 81.860 4,000 | Long | open-end | 17,506.45 | 17,060.430 | q | 1001 | ||
| 83.830 | +2.92% +2.380 | 06/02/2026 09:15:02 | 84.030 4,000 | 84.090 4,000 | Long | open-end | 17,394.95 | 16,837.420 | q | 1001 | ||
| 84.940 | +2.88% +2.380 | 06/02/2026 09:15:02 | 85.140 4,000 | 85.200 4,000 | Long | open-end | 17,171.94 | 16,725.910 | q | 1001 | ||
| 87.170 | +2.81% +2.380 | 06/02/2026 09:15:02 | 87.370 4,000 | 87.430 4,000 | Long | open-end | 17,060.43 | 16,502.900 | q | 1001 | ||
| 87.930 | +2.78% +2.380 | 06/02/2026 09:15:02 | 88.130 4,000 | 88.190 4,000 | Long | open-end | 16,904.70 | 16,426.820 | q | 1001 | ||
| 88.290 | +2.77% +2.380 | 06/02/2026 09:15:02 | 88.490 4,000 | 88.550 4,000 | Long | open-end | 16,837.42 | 16,391.390 | q | 1001 | ||
| 89.720 | +2.72% +2.380 | 06/02/2026 09:15:02 | 89.920 4,000 | 89.980 4,000 | Long | open-end | 16,725.49 | 16,247.620 | q | 1001 | ||
| 90.520 | +2.70% +2.380 | 06/02/2026 09:15:02 | 90.720 4,000 | 90.780 4,000 | Long | open-end | 16,725.91 | 16,168.380 | q | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 16,617.53 | 16,117.530 | P | 1001 | ||
| 91.510 | +2.66% +2.370 | 06/02/2026 09:15:02 | 91.710 1,250 | 91.770 1,250 | Long | open-end | 16,546.29 | 16,068.420 | q | 1001 | ||
| 92.750 | +2.63% +2.380 | 06/02/2026 09:15:02 | 92.950 1,250 | 93.010 1,250 | Long | open-end | 16,391.39 | 15,945.370 | q | 1001 | ||
| 93.310 | +2.62% +2.380 | 06/02/2026 09:15:02 | 93.510 1,250 | 93.570 1,250 | Long | open-end | 16,367.09 | 15,889.220 | q | 1001 | ||
| 95.100 | +2.57% +2.380 | 06/02/2026 09:15:02 | 95.300 1,250 | 95.360 1,250 | Long | open-end | 16,187.89 | 15,710.020 | q | 1001 | ||
| 101.180 | +2.42% +2.390 | 06/02/2026 09:15:02 | 101.380 1,250 | 101.440 1,250 | Long | open-end | 15,556.87 | 15,102.650 | q | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 15,451.29 | 14,951.290 | P | 1001 | ||
| 102.880 | +2.37% +2.380 | 06/02/2026 09:15:02 | 103.080 1,250 | 103.140 1,250 | Long | open-end | 15,386.54 | 14,932.320 | q | 1001 | ||
| 104.020 | +2.35% +2.390 | 06/02/2026 09:15:02 | 104.220 1,250 | 104.280 1,250 | Long | open-end | 15,272.99 | 14,818.770 | q | 1001 | ||
| 106.290 | +2.30% +2.390 | 06/02/2026 09:15:02 | 106.490 1,250 | 106.550 1,250 | Long | open-end | 15,045.88 | 14,591.660 | q | 1001 | ||
| 107.420 | +2.27% +2.380 | 06/02/2026 09:15:02 | 107.620 1,250 | 107.680 1,250 | Long | open-end | 14,932.32 | 14,478.110 | q | 1001 | ||
| 109.690 | +2.22% +2.380 | 06/02/2026 09:15:02 | 109.890 2,000 | 109.950 2,000 | Long | open-end | 14,705.22 | 14,251.000 | q | 1001 | ||
| 110.830 | +2.19% +2.380 | 06/02/2026 09:15:02 | 111.030 2,000 | 111.090 2,000 | Long | open-end | 14,591.66 | 14,137.450 | q | 1001 | ||
| 113.100 | +2.15% +2.380 | 06/02/2026 09:15:02 | 113.300 2,000 | 113.360 2,000 | Long | open-end | 14,364.56 | 13,910.340 | q | 1001 | ||
| 114.240 | +2.14% +2.390 | 06/02/2026 09:15:02 | 114.440 2,000 | 114.500 2,000 | Long | open-end | 14,251.00 | 13,796.790 | q | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 14,289.08 | 13,789.080 | P | 1001 | ||
| 147.430 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 13,120.60 | 12,620.600 | P | 1001 | ||
| 79.870 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,984.06 | 11,734.060 | P | 1001 | ||
| 104.010 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,349.78 | 11,099.780 | P | 1001 | ||
| 87.950 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 10,107.63 | 9,857.630 | P | 1001 | ||
| 9.450 | -1.56% -0.150 | 06/01/2026 15:25:00 | 9.510 10,000 | 9.620 10,000 | Long | open-end | 7,983.04 | 7,783.040 | q | 1001 | ||
| 12.300 | -1.91% -0.240 | 06/02/2026 09:15:04 | 12.260 5,000 | 12.370 5,000 | Short | open-end | 6,925.78 | 7,289.880 | q | 1001 | ||
| 7.410 | -3.14% -0.240 | 06/02/2026 09:15:04 | 7.370 5,000 | 7.440 5,000 | Short | open-end | 6,458.83 | 6,798.920 | q | 1001 | ||
| 16.540 | -1.43% -0.240 | 06/02/2026 09:15:02 | 16.540 18,000 | 16.560 18,000 | Short | open-end | 6,169.13 | 6,494.190 | q | 1001 | ||
| 14.960 | -1.58% -0.240 | 06/02/2026 09:15:02 | 14.960 20,000 | 14.980 20,000 | Short | open-end | 5,993.66 | 6,309.600 | q | 1001 | ||
| 14.060 | -1.68% -0.240 | 06/02/2026 09:15:02 | 14.060 18,000 | 14.080 18,000 | Short | open-end | 5,894.91 | 6,204.900 | q | 1001 | ||
| 12.850 | -1.83% -0.240 | 06/02/2026 09:15:02 | 12.850 18,000 | 12.870 18,000 | Short | open-end | 5,760.88 | 6,063.810 | q | 1001 | ||
| 11.940 | -1.97% -0.240 | 06/02/2026 09:15:02 | 11.940 18,000 | 11.960 18,000 | Short | open-end | 5,660.54 | 5,958.460 | q | 1001 | ||
| 102.750 | +0.19% +0.190 | 06/02/2026 09:15:04 | 102.770 50,000 | 103.020 50,000 | - | 09/16/2027 | - | 5,900.000 | q | 1001 | ||
| 101.790 | +0.17% +0.170 | 06/02/2026 09:15:04 | 101.800 50,000 | 102.050 50,000 | - | 09/16/2027 | 4,720.00 | 5,900.000 | q | 1001 | ||
| 100.970 | +0.07% +0.070 | 06/02/2026 09:15:04 | 100.980 50,000 | 101.230 50,000 | - | 03/18/2027 | 4,680.00 | 5,850.000 | q | 1001 | ||
| 10.850 | -2.25% -0.250 | 06/02/2026 09:15:02 | 10.860 20,000 | 10.880 20,000 | Short | open-end | 5,539.99 | 5,831.840 | q | 1001 | ||
| 102.530 | +0.11% +0.110 | 06/02/2026 09:15:04 | 102.550 50,000 | 102.800 50,000 | - | 03/18/2027 | - | 5,800.000 | q | 1001 | ||
| 10.040 | -1.57% -0.160 | 06/01/2026 15:25:00 | 10.110 10,000 | 10.220 10,000 | Long | open-end | 5,850.83 | 5,650.830 | q | 1001 | ||
| 9.200 | -2.65% -0.250 | 06/02/2026 09:15:02 | 9.210 20,000 | 9.230 20,000 | Short | open-end | 5,356.84 | 5,639.680 | q | 1001 | ||
| 8.140 | -2.98% -0.250 | 06/02/2026 09:15:02 | 8.140 20,000 | 8.160 20,000 | Short | open-end | 5,240.35 | 5,516.210 | q | 1001 | ||
| 6.830 | -3.53% -0.250 | 06/02/2026 09:15:02 | 6.840 20,000 | 6.860 20,000 | Short | open-end | 5,094.95 | 5,363.790 | q | 1001 |