| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.150 | -2.80% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 18,507.79 | 17,946.940 | P | 1001 | ||
| 71.270 | -2.76% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 18,283.45 | 17,834.780 | P | 1001 | ||
| 73.520 | -2.67% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 18,171.28 | 17,610.440 | P | 1001 | ||
| 74.640 | -2.64% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 17,946.94 | 17,498.270 | P | 1001 | ||
| 76.880 | -2.56% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 17,834.78 | 17,273.930 | P | 1001 | ||
| 78.000 | -2.52% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 17,610.44 | 17,161.760 | P | 1001 | ||
| 80.250 | -2.46% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 17,498.27 | 16,937.430 | P | 1001 | ||
| 81.370 | -2.42% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 17,273.93 | 16,825.260 | P | 1001 | ||
| 83.610 | -2.36% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 17,161.76 | 16,600.920 | P | 1001 | ||
| 84.140 | -2.34% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 17,029.68 | 16,548.280 | P | 1001 | ||
| 84.730 | -2.33% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 16,937.43 | 16,488.750 | P | 1001 | ||
| 85.940 | -2.31% -2.030 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 16,849.15 | 16,367.750 | P | 1001 | ||
| 86.980 | -2.26% -2.010 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 16,825.26 | 16,264.420 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 16,718.23 | 16,218.230 | P | 1001 | ||
| 87.750 | -2.25% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 16,668.63 | 16,187.220 | P | 1001 | ||
| 89.220 | -2.21% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 16,488.75 | 16,040.080 | P | 1001 | ||
| 89.550 | -2.22% -2.030 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 16,488.10 | 16,006.700 | P | 1001 | ||
| 91.360 | -2.16% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 16,307.57 | 15,826.170 | P | 1001 | ||
| 97.700 | -2.02% -2.010 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 15,649.27 | 15,192.360 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 15,544.69 | 15,044.690 | P | 1001 | ||
| 99.410 | -1.99% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 15,477.93 | 15,021.020 | P | 1001 | ||
| 100.550 | -1.97% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 15,363.70 | 14,906.790 | P | 1001 | ||
| 102.840 | -1.92% -2.010 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 15,135.25 | 14,678.330 | P | 1001 | ||
| 103.980 | -1.91% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 15,021.02 | 14,564.100 | P | 1001 | ||
| 106.260 | -1.87% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 14,792.56 | 14,335.650 | P | 1001 | ||
| 107.410 | -1.84% -2.010 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 14,678.33 | 14,221.420 | P | 1001 | ||
| 109.690 | -1.81% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 14,449.88 | 13,992.960 | P | 1001 | ||
| 110.830 | -1.79% -2.020 | 07/23/2026 14:18:13 | - - | - - | Long | open-end | 14,335.65 | 13,878.740 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 14,375.22 | 13,875.220 | P | 1001 | ||
| 147.430 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 13,199.44 | 12,699.440 | P | 1001 | ||
| 79.870 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12,057.36 | 11,807.360 | P | 1001 | ||
| 104.010 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,419.13 | 11,169.130 | P | 1001 | ||
| 87.950 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 10,169.21 | 9,919.210 | P | 1001 | ||
| 10.370 | -1.24% -0.130 | 07/23/2026 15:25:00 | - - | - - | Long | open-end | 8,063.37 | 7,863.370 | P | 1001 | ||
| 8.050 | +6.06% +0.460 | 07/23/2026 09:15:06 | - - | - - | Short | open-end | 6,869.33 | 7,230.460 | P | 1001 | ||
| 102.580 | -0.21% -0.220 | 07/23/2026 09:15:06 | - - | - - | - | 09/16/2027 | - | 6,200.000 | P | 1001 | ||
| 105.120 | -0.15% -0.160 | 07/23/2026 09:15:06 | - - | - - | - | 09/16/2027 | - | 5,900.000 | P | 1001 | ||
| 103.790 | -0.12% -0.120 | 07/23/2026 09:15:06 | - - | - - | - | 09/16/2027 | 4,720.00 | 5,900.000 | P | 1001 | ||
| 15.110 | +0.53% +0.080 | 07/23/2026 09:15:02 | - - | - - | Short | open-end | 5,569.31 | 5,862.700 | P | 1001 | ||
| 102.500 | -0.03% -0.030 | 07/23/2026 09:15:06 | - - | - - | - | 03/18/2027 | 4,680.00 | 5,850.000 | P | 1001 | ||
| 104.760 | -0.08% -0.080 | 07/23/2026 09:15:06 | - - | - - | - | 03/18/2027 | - | 5,800.000 | P | 1001 | ||
| 10.970 | -1.08% -0.120 | 07/23/2026 15:25:00 | - - | - - | Long | open-end | 5,909.15 | 5,709.150 | P | 1001 | ||
| 11.620 | +0.78% +0.090 | 07/23/2026 09:15:02 | - - | - - | Short | open-end | 5,190.42 | 5,463.870 | P | 1001 | ||
| 9.720 | +0.93% +0.090 | 07/23/2026 09:15:02 | - - | - - | Short | open-end | 4,984.14 | 5,246.560 | P | 1001 | ||
| 106.530 | -0.04% -0.040 | 07/23/2026 09:15:06 | - - | - - | - | 03/18/2027 | - | 5,200.000 | P | 1001 | ||
| 103.540 | -0.01% -0.010 | 07/23/2026 09:15:06 | - - | - - | - | 03/18/2027 | 4,160.00 | 5,200.000 | P | 1001 | ||
| 106.200 | -0.03% -0.030 | 07/23/2026 09:15:06 | - - | - - | - | 03/18/2027 | - | 5,150.000 | P | 1001 | ||
| 103.270 | -0.01% -0.010 | 07/23/2026 09:15:06 | - - | - - | - | 03/18/2027 | 4,120.00 | 5,150.000 | P | 1001 | ||
| 13.790 | -3.23% -0.460 | 07/23/2026 09:15:06 | - - | - - | Long | open-end | 5,360.34 | 5,105.130 | P | 1001 | ||
| 8.150 | +1.24% +0.100 | 07/23/2026 09:15:02 | - - | - - | Short | open-end | 4,813.07 | 5,066.500 | P | 1001 |