| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.390 | -8.87% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 18,264.40 | 17,710.930 | D | 1001 | ||
| 46.500 | -8.68% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 18,043.01 | 17,600.240 | D | 1001 | ||
| 48.710 | -8.32% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 17,932.32 | 17,378.850 | D | 1001 | ||
| 49.820 | -8.15% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 17,710.93 | 17,268.160 | D | 1001 | ||
| 52.030 | -7.83% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 17,600.24 | 17,046.770 | D | 1001 | ||
| 53.140 | -7.68% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 17,378.85 | 16,936.080 | D | 1001 | ||
| 55.350 | -7.40% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 17,268.16 | 16,714.690 | D | 1001 | ||
| 56.460 | -7.26% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 17,046.77 | 16,604.000 | D | 1001 | ||
| 58.680 | -6.99% -4.410 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 16,936.08 | 16,382.610 | D | 1001 | ||
| 59.730 | -6.89% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 16,750.29 | 16,276.780 | D | 1001 | ||
| 59.780 | -6.88% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 16,714.69 | 16,271.920 | D | 1001 | ||
| 61.510 | -6.70% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 16,572.72 | 16,099.210 | D | 1001 | ||
| 62.000 | -6.64% -4.410 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 16,604.00 | 16,050.530 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 16,455.68 | 15,955.680 | D | 1001 | ||
| 63.280 | -6.53% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 16,395.16 | 15,921.650 | D | 1001 | ||
| 64.210 | -6.44% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 16,271.92 | 15,829.150 | D | 1001 | ||
| 65.060 | -6.36% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 16,217.59 | 15,744.080 | D | 1001 | ||
| 66.830 | -6.20% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 16,040.03 | 15,566.520 | D | 1001 | ||
| 72.580 | -5.73% -4.410 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 15,443.48 | 14,992.570 | D | 1001 | ||
| 74.270 | -5.62% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 15,274.39 | 14,823.490 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 15,301.15 | 14,801.150 | D | 1001 | ||
| 75.400 | -5.53% -4.410 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 15,161.66 | 14,710.760 | D | 1001 | ||
| 77.650 | -5.39% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 14,936.21 | 14,485.310 | D | 1001 | ||
| 78.780 | -5.30% -4.410 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 14,823.49 | 14,372.580 | D | 1001 | ||
| 81.030 | -5.17% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 14,598.03 | 14,147.130 | D | 1001 | ||
| 82.160 | -5.11% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 14,485.31 | 14,034.400 | D | 1001 | ||
| 84.420 | -4.96% -4.410 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 14,259.86 | 13,808.950 | D | 1001 | ||
| 85.540 | -4.91% -4.420 | 03/27/2026 16:17:57 | - - | - - | Long | open-end | 14,147.13 | 13,696.220 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 14,150.61 | 13,650.610 | D | 1001 | ||
| 147.430 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12,993.86 | 12,493.860 | D | 1001 | ||
| 79.870 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,866.22 | 11,616.220 | D | 1001 | ||
| 104.010 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,238.32 | 10,988.320 | D | 1001 | ||
| 87.950 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 10,008.64 | 9,758.640 | D | 1001 | ||
| 6.960 | -1.97% -0.140 | 03/27/2026 15:25:00 | - - | - - | Long | open-end | 8,957.52 | 8,757.520 | D | 1001 | ||
| 7.500 | -1.83% -0.140 | 03/27/2026 15:25:00 | - - | - - | Long | open-end | 6,863.23 | 6,663.230 | D | 1001 | ||
| 17.210 | +0.29% +0.050 | 03/27/2026 09:15:02 | - - | - - | Short | open-end | 6,130.75 | 6,453.790 | D | 1001 | ||
| 11.580 | +1.05% +0.120 | 03/27/2026 09:15:03 | - - | - - | Short | open-end | 6,130.25 | 6,453.000 | D | 1001 | ||
| 15.610 | +0.32% +0.050 | 03/27/2026 09:15:02 | - - | - - | Short | open-end | 5,955.81 | 6,269.750 | D | 1001 | ||
| 14.700 | +0.27% +0.040 | 03/27/2026 09:15:02 | - - | - - | Short | open-end | 5,857.36 | 6,165.370 | D | 1001 | ||
| 13.480 | +0.30% +0.040 | 03/27/2026 09:15:02 | - - | - - | Short | open-end | 5,723.72 | 6,024.710 | D | 1001 | ||
| 12.570 | +0.32% +0.040 | 03/27/2026 09:15:02 | - - | - - | Short | open-end | 5,623.69 | 5,919.670 | D | 1001 | ||
| 94.190 | -0.13% -0.120 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | 4,680.00 | 5,850.000 | D | 1001 | ||
| 94.890 | -0.14% -0.130 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 5,800.000 | D | 1001 | ||
| 11.470 | +0.26% +0.030 | 03/27/2026 09:15:02 | - - | - - | Short | open-end | 5,503.51 | 5,793.430 | D | 1001 | ||
| 99.900 | -0.10% -0.100 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 5,200.000 | D | 1001 | ||
| 98.050 | -0.08% -0.080 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | 4,160.00 | 5,200.000 | D | 1001 | ||
| 99.810 | -0.09% -0.090 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 5,150.000 | D | 1001 | ||
| 98.000 | -0.08% -0.080 | 03/27/2026 09:15:03 | - - | - - | - | 03/18/2027 | 4,120.00 | 5,150.000 | D | 1001 | ||
| 104.260 | -0.02% -0.020 | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 4,750.000 | D | 1001 | ||
| 101.610 | - | 03/27/2026 09:15:03 | - - | - - | - | 09/17/2026 | 3,800.00 | 4,750.000 | D | 1001 |