| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.400 | -0.56% -0.550 | 04/13/2026 17:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | P | 1003 | ||
| 3.290 | +2.17% +0.070 | 04/13/2026 17:25:00 | - - | - - | Short | open-end | 72.21 | 75.210 | P | 1001 | ||
| 2.690 | +2.67% +0.070 | 04/13/2026 17:25:00 | - - | - - | Short | open-end | 67.21 | 69.210 | P | 1001 | ||
| 2.190 | +3.30% +0.070 | 04/13/2026 17:25:00 | - - | - - | Short | open-end | 62.22 | 64.220 | P | 1001 | ||
| 1.690 | +4.32% +0.070 | 04/13/2026 17:25:00 | - - | - - | Short | open-end | 57.23 | 59.230 | P | 1001 | ||
| 1.190 | +6.25% +0.070 | 04/13/2026 17:25:00 | - - | - - | Short | open-end | 52.23 | 54.230 | P | 1001 | ||
| 0.700 | +1.45% +0.010 | 04/13/2026 17:25:00 | - - | - - | Short | open-end | 47.24 | 49.240 | P | 1001 | ||
| 103.340 | -0.28% -0.290 | 04/13/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 40.000 | P | 1001 | ||
| 102.590 | -0.23% -0.240 | 04/13/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 38.000 | P | 1001 | ||
| 0.614 | -2.54% -0.016 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 38.18 | 36.180 | P | 1001 | ||
| 110.440 | -0.11% -0.120 | 04/13/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 36.000 | P | 1001 | ||
| 110.130 | -0.18% -0.200 | 04/13/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 36.000 | P | 1001 | ||
| 0.814 | -1.93% -0.016 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 36.18 | 34.180 | P | 1001 | ||
| 108.550 | -0.07% -0.080 | 04/13/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 34.000 | P | 1001 | ||
| 103.660 | -0.02% -0.020 | 04/13/2026 09:15:03 | - - | - - | - | 09/17/2026 | 26.00 | 34.000 | P | 1001 | ||
| 108.510 | -0.15% -0.160 | 04/13/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 34.000 | P | 1001 | ||
| 103.570 | -0.12% -0.120 | 04/13/2026 09:15:03 | - - | - - | - | 03/18/2027 | 26.00 | 34.000 | P | 1001 | ||
| 1.010 | -6.48% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 34.21 | 32.210 | P | 1001 | ||
| 30.760 | - | 04/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 30.90 | - | P | 1001 | ||
| 1.210 | -5.47% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 32.18 | 30.180 | P | 1001 | ||
| 111.830 | -0.02% -0.020 | 04/13/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 30.000 | P | 1001 | ||
| 102.910 | +0.16% +0.160 | 04/13/2026 09:15:01 | - - | - - | - | 09/17/2026 | 23.44 | 29.300 | P | 1001 | ||
| 1.410 | -5.37% -0.080 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 30.14 | 28.140 | P | 1001 | ||
| 109.140 | - | 04/13/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 28.000 | P | 1001 | ||
| 1.610 | -4.73% -0.080 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 28.13 | 26.130 | P | 1001 | ||
| 1.820 | -3.70% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 26.07 | 24.070 | P | 1001 | ||
| 118.680 | +0.03% +0.030 | 04/13/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 24.000 | P | 1001 | ||
| 2.030 | -3.33% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 24.00 | 22.000 | P | 1001 | ||
| 114.520 | +0.02% +0.020 | 04/13/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 22.000 | P | 1001 | ||
| 113.080 | +0.03% +0.030 | 04/13/2026 09:15:03 | - - | - - | - | 09/17/2026 | 18.00 | 22.000 | P | 1001 | ||
| 2.230 | -3.04% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 21.95 | 19.950 | P | 1001 | ||
| 2.340 | -2.90% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 20.91 | 18.910 | P | 1001 | ||
| 2.440 | -2.79% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 19.88 | 17.900 | P | 1001 | ||
| 2.540 | -2.68% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 18.83 | 16.850 | P | 1001 | ||
| 2.590 | -2.63% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 16.84 | 16.340 | P | 1001 | ||
| 2.650 | -2.57% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 17.79 | 15.790 | P | 1001 | ||
| 2.660 | -2.56% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 16.19 | 15.690 | P | 1001 | ||
| 105.900 | +0.02% +0.020 | 04/13/2026 09:15:03 | - - | - - | - | 11/03/2026 | 14.73 | - | P | 1001 | ||
| 3.550 | -1.93% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 7.75 | 6.750 | P | 1001 | ||
| 3.740 | -1.84% -0.070 | 04/13/2026 17:25:00 | - - | - - | Long | open-end | 5.90 | 4.900 | P | 1001 | ||
| 100.150 | -0.05% -0.050 | 04/13/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | P | 1003 | ||
| 26.200 | +0.04% +0.010 | 04/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | P | 1001 | ||
| 22.110 | - | 04/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.20 | - | P | 1001 | ||
| 24.200 | - | 04/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.20 | - | P | 1001 | ||
| 24.200 | - | 04/13/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | P | 1001 | ||
| 26.400 | +0.04% +0.010 | 04/13/2026 17:25:00 | - - | - - | - | 06/19/2026 | 17.70 | - | P | 1001 | ||
| 28.580 | - | 04/13/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.90 | - | P | 1001 | ||
| 35.150 | -0.11% -0.040 | 04/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.20 | - | P | 1001 | ||
| 37.320 | -0.27% -0.100 | 04/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.60 | - | P | 1001 | ||
| 29.790 | -0.10% -0.030 | 04/13/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | P | 1001 |
Only the first 90 search results are displayed. More information