| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.740 | -0.23% -0.250 | 02/13/2026 09:15:01 | - - | - - | - | 05/06/2026 | - | - | D | WBAH | ||
| 101.220 | -1.39% -1.430 | 02/13/2026 09:15:01 | - - | - - | - | 09/07/2026 | - | - | D | WBAH | ||
| 101.740 | -1.23% -1.270 | 02/13/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | D | WBAH | ||
| 107.600 | - | 02/13/2026 09:15:01 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 106.520 | +0.01% +0.010 | 02/13/2026 09:15:01 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 104.290 | -0.07% -0.070 | 02/13/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | D | WBAH | ||
| 112.610 | -0.05% -0.060 | 02/13/2026 17:00:11 | - - | - - | - | 04/06/2027 | - | - | D | WBAH | ||
| 111.240 | -0.43% -0.480 | 02/13/2026 17:00:11 | - - | - - | - | 07/23/2027 | - | - | D | WBAH | ||
| 109.030 | -0.43% -0.470 | 02/13/2026 17:00:11 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
| 105.540 | -0.74% -0.790 | 02/13/2026 17:00:11 | - - | - - | - | 11/05/2027 | - | - | D | WBAH | ||
| 104.600 | -0.85% -0.900 | 02/13/2026 17:00:11 | - - | - - | - | 11/29/2027 | - | - | D | WBAH | ||
| 126.490 | +0.52% +0.650 | 02/10/2026 09:15:01 | - - | - - | - | 02/10/2031 | - | - | D | WBAH |